19974 中芯汇丰六五购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 60.100 | 1,412,500 | 16,300,000 | 10.870 | ||||
| 20/04/2026 | 0.016 | 59.800 | 2,207,500 | 16,300,000 | 10.870 | 537,500 | 0.016 | 347,500 | 0.017 |
| 17/04/2026 | 0.015 | 59.350 | 1,760,000 | 16,490,000 | 10.990 | 1,120,000 | 0.016 | ||
| 16/04/2026 | 0.019 | 59.950 | 482,500 | 15,370,000 | 10.250 | 217,500 | 0.019 | ||
| 15/04/2026 | 0.017 | 59.300 | 3,217,500 | 15,152,500 | 10.100 | 775,000 | 0.020 | 1,045,000 | 0.017 |
| 14/04/2026 | 0.015 | 57.950 | 1,315,000 | 14,882,500 | 9.920 | 795,000 | 0.016 | ||
| 13/04/2026 | 0.013 | 57.150 | 3,367,500 | 14,087,500 | 9.390 | 2,845,000 | 0.013 | 137,500 | 0.015 |
| 10/04/2026 | 0.018 | 58.250 | 7,550,000 | 16,795,000 | 11.200 | 1,062,500 | 0.017 | 2,115,000 | 0.017 |
| 09/04/2026 | 0.010 | 55.700 | 1,785,000 | 15,742,500 | 10.500 | ||||
| 08/04/2026 | 0.015 | 56.150 | 2,927,500 | 15,742,500 | 10.500 | 150,000 | 0.015 | ||
| 02/04/2026 | 0.010 | 51.000 | 0 | 15,592,500 | 10.400 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 15,592,500 | 10.400 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 15,592,500 | 10.400 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 15,592,500 | 10.400 | ||||
| 27/03/2026 | 0.010 | 52.500 | 550,000 | 15,592,500 | 10.400 | ||||
| 26/03/2026 | 0.013 | 53.150 | 952,500 | 15,592,500 | 10.400 | 200,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 56.500 | 5,190,000 | 15,392,500 | 10.260 | 815,000 | 0.017 | 2,377,500 | 0.019 |
| 24/03/2026 | 0.013 | 55.200 | 1,712,500 | 13,830,000 | 9.220 | 1,372,500 | 0.012 | ||
| 23/03/2026 | 0.012 | 54.150 | 8,075,000 | 15,202,500 | 10.140 | 3,025,000 | 0.013 | 2,050,000 | 0.015 |
| 20/03/2026 | 0.019 | 56.900 | 23,637,500 | 16,177,500 | 10.790 | 7,460,000 | 0.027 | 10,190,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |