19974 中芯汇丰六五购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 61.500 | 13,212,500 | 6,187,500 | 4.130 | 6,485,000 | 0.056 | 6,580,000 | 0.056 |
| 04/03/2026 | 0.049 | 61.250 | 31,500,000 | 6,092,500 | 4.060 | 15,165,000 | 0.053 | 15,790,000 | 0.053 |
| 03/03/2026 | 0.054 | 62.550 | 24,712,500 | 5,467,500 | 3.650 | 11,555,000 | 0.062 | 12,082,500 | 0.062 |
| 02/03/2026 | 0.072 | 64.600 | 5,767,500 | 4,940,000 | 3.290 | 2,682,500 | 0.077 | 2,462,500 | 0.078 |
| 27/02/2026 | 0.100 | 68.000 | 5,855,000 | 5,160,000 | 3.440 | 2,912,500 | 0.104 | 2,870,000 | 0.103 |
| 26/02/2026 | 0.101 | 67.600 | 7,387,500 | 5,202,500 | 3.470 | 3,377,500 | 0.114 | 3,385,000 | 0.114 |
| 25/02/2026 | 0.121 | 69.850 | 10,070,000 | 5,195,000 | 3.460 | 4,725,000 | 0.128 | 4,967,500 | 0.127 |
| 24/02/2026 | 0.121 | 69.400 | 13,995,000 | 4,952,500 | 3.300 | 6,107,500 | 0.121 | 5,932,500 | 0.121 |
| 23/02/2026 | 0.137 | 71.100 | 13,175,000 | 5,127,500 | 3.420 | 6,437,500 | 0.136 | 6,510,000 | 0.137 |
| 20/02/2026 | 0.109 | 67.700 | 1,930,000 | 5,055,000 | 3.370 | 1,462,500 | 0.110 | 467,500 | 0.116 |
| 16/02/2026 | 0.133 | 69.900 | 2,235,000 | 6,050,000 | 4.030 | 1,055,000 | 0.131 | 1,102,500 | 0.132 |
| 13/02/2026 | 0.133 | 70.350 | 11,827,500 | 6,002,500 | 4.000 | 6,942,500 | 0.131 | 2,717,500 | 0.132 |
| 12/02/2026 | 0.128 | 69.800 | 5,652,500 | 10,227,500 | 6.820 | 3,750,000 | 0.127 | 200,000 | 0.128 |
| 11/02/2026 | 0.122 | 70.000 | 37,957,500 | 13,777,500 | 9.190 | 21,257,500 | 0.118 | 1,182,500 | 0.121 |
| 10/02/2026 | 0.149 | 71.550 | 1,210,000 | 33,852,500 | 22.570 | 880,000 | 0.150 | ||
| 09/02/2026 | 0.140 | 70.350 | 9,290,000 | 32,972,500 | 21.980 | 6,935,000 | 0.133 | 1,035,000 | 0.134 |
| 06/02/2026 | 0.115 | 67.600 | 2,575,000 | 38,872,500 | 25.920 | 602,500 | 0.113 | 360,000 | 0.113 |
| 05/02/2026 | 0.111 | 67.450 | 12,270,000 | 39,115,000 | 26.080 | 2,182,500 | 0.103 | 8,152,500 | 0.102 |
| 04/02/2026 | 0.127 | 68.750 | 5,110,000 | 33,145,000 | 22.100 | 2,540,000 | 0.125 | 2,492,500 | 0.125 |
| 03/02/2026 | 0.144 | 70.450 | 34,182,500 | 33,192,500 | 22.130 | 4,065,000 | 0.169 | 28,975,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |