20015 紫金中銀六四購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.250 | 38.200 | 1,474,000 | 37.731 | 1,240,000 | 0.242 | 234,000 | 0.200 |
| 20/04/2026 | 0.179 | 37.120 | 690,000 | 43.166 | 348,000 | 0.171 | 342,000 | 0.170 |
| 17/04/2026 | 0.162 | 36.620 | 36,000 | 43.890 | 36,000 | 0.162 | ||
| 16/04/2026 | 0.265 | 37.820 | 0 | 50.696 | ||||
| 15/04/2026 | 0.270 | 37.980 | 82,000 | 46.242 | 46,000 | 0.309 | 36,000 | 0.325 |
| 14/04/2026 | 0.265 | 37.700 | 3,510,000 | 50.556 | 1,230,000 | 0.286 | 2,230,000 | 0.254 |
| 13/04/2026 | 0.199 | 36.600 | 0 | 50.849 | ||||
| 10/04/2026 | 0.211 | 36.480 | 1,010,000 | 52.514 | 1,010,000 | 0.235 | ||
| 09/04/2026 | 0.209 | 36.460 | 8,000 | 50.972 | 8,000 | 0.209 | ||
| 08/04/2026 | 0.260 | 37.180 | 3,050,000 | 51.854 | 472,000 | 0.298 | 2,480,000 | 0.301 |
| 02/04/2026 | 0.185 | 35.320 | 3,360,000 | 53.324 | 1,944,000 | 0.202 | 1,406,000 | 0.204 |
| 01/04/2026 | 0.255 | 36.400 | 3,180,000 | 55.496 | 1,716,000 | 0.246 | 1,200,000 | 0.233 |
| 31/03/2026 | 0.149 | 34.360 | 2,840,000 | 53.457 | 1,932,000 | 0.164 | 908,000 | 0.189 |
| 30/03/2026 | 0.152 | 34.220 | 60,000 | 54.845 | 20,000 | 0.133 | 40,000 | 0.152 |
| 27/03/2026 | 0.158 | 33.940 | 14,000 | 56.664 | 10,000 | 0.137 | 4,000 | 0.165 |
| 26/03/2026 | 0.156 | 33.880 | 312,000 | 55.945 | 312,000 | 0.199 | ||
| 25/03/2026 | 0.243 | 35.620 | 34,194,000 | 56.512 | 16,926,000 | 0.238 | 16,924,000 | 0.239 |
| 24/03/2026 | 0.208 | 34.860 | 3,528,000 | 56.356 | 1,862,000 | 0.189 | 1,666,000 | 0.190 |
| 23/03/2026 | 0.118 | 32.520 | 894,000 | 56.632 | 408,000 | 0.125 | 436,000 | 0.119 |
| 20/03/2026 | 0.187 | 34.220 | 16,746,000 | 55.280 | 8,386,000 | 0.195 | 8,360,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |