20015 紫金中银六四购Ａ (认购证)
按盘价 
0.212 -0.038 (-15.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.250 | 38.200 | 1,474,000 | 3,050,000 | 4.357 | 1,240,000 | 0.242 | 234,000 | 0.200 |
| 20/04/2026 | 0.179 | 37.120 | 690,000 | 4,056,000 | 5.794 | 348,000 | 0.171 | 342,000 | 0.170 |
| 17/04/2026 | 0.162 | 36.620 | 36,000 | 4,062,000 | 5.803 | 36,000 | 0.162 | ||
| 16/04/2026 | 0.265 | 37.820 | 0 | 4,098,000 | 5.854 | ||||
| 15/04/2026 | 0.270 | 37.980 | 82,000 | 4,098,000 | 5.854 | 46,000 | 0.309 | 36,000 | 0.325 |
| 14/04/2026 | 0.265 | 37.700 | 3,510,000 | 4,108,000 | 5.869 | 1,230,000 | 0.286 | 2,230,000 | 0.254 |
| 13/04/2026 | 0.199 | 36.600 | 0 | 3,108,000 | 4.440 | ||||
| 10/04/2026 | 0.211 | 36.480 | 1,010,000 | 3,108,000 | 4.440 | 1,010,000 | 0.235 | ||
| 09/04/2026 | 0.209 | 36.460 | 8,000 | 2,098,000 | 2.997 | 8,000 | 0.209 | ||
| 08/04/2026 | 0.260 | 37.180 | 3,050,000 | 2,106,000 | 3.009 | 472,000 | 0.298 | 2,480,000 | 0.301 |
| 02/04/2026 | 0.185 | 35.320 | 3,360,000 | 98,000 | 0.140 | 1,944,000 | 0.202 | 1,406,000 | 0.204 |
| 01/04/2026 | 0.255 | 36.400 | 3,180,000 | 636,000 | 0.909 | 1,716,000 | 0.246 | 1,200,000 | 0.233 |
| 31/03/2026 | 0.149 | 34.360 | 2,840,000 | 1,152,000 | 1.646 | 1,932,000 | 0.164 | 908,000 | 0.189 |
| 30/03/2026 | 0.152 | 34.220 | 60,000 | 2,176,000 | 3.109 | 20,000 | 0.133 | 40,000 | 0.152 |
| 27/03/2026 | 0.158 | 33.940 | 14,000 | 2,156,000 | 3.080 | 10,000 | 0.137 | 4,000 | 0.165 |
| 26/03/2026 | 0.156 | 33.880 | 312,000 | 2,162,000 | 3.089 | 312,000 | 0.199 | ||
| 25/03/2026 | 0.243 | 35.620 | 34,194,000 | 1,850,000 | 2.643 | 16,926,000 | 0.238 | 16,924,000 | 0.239 |
| 24/03/2026 | 0.208 | 34.860 | 3,528,000 | 1,852,000 | 2.646 | 1,862,000 | 0.189 | 1,666,000 | 0.190 |
| 23/03/2026 | 0.118 | 32.520 | 894,000 | 2,048,000 | 2.926 | 408,000 | 0.125 | 436,000 | 0.119 |
| 20/03/2026 | 0.187 | 34.220 | 16,746,000 | 2,020,000 | 2.886 | 8,386,000 | 0.195 | 8,360,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |