20016 華虹中銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 156.500 | 0 | 117.238 | ||||
| 03/06/2026 | 0.010 | 151.700 | 0 | 114.669 | ||||
| 02/06/2026 | 0.010 | 147.900 | 0 | 112.513 | ||||
| 01/06/2026 | 0.010 | 152.300 | 0 | 114.005 | ||||
| 29/05/2026 | 0.010 | 161.300 | 0 | 116.378 | ||||
| 28/05/2026 | 0.010 | 170.000 | 0 | 119.294 | ||||
| 27/05/2026 | 0.010 | 152.400 | 0 | 111.791 | ||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 107.541 | ||||
| 22/05/2026 | 0.010 | 130.100 | 0 | 99.421 | ||||
| 21/05/2026 | 0.010 | 128.000 | 100,000 | 97.978 | ||||
| 20/05/2026 | 0.010 | 132.800 | 0 | 100.024 | ||||
| 19/05/2026 | 0.010 | 116.600 | 0 | 91.101 | ||||
| 18/05/2026 | 0.010 | 115.800 | 60,000 | 90.310 | ||||
| 15/05/2026 | 0.010 | 115.900 | 0 | 89.397 | ||||
| 14/05/2026 | 0.010 | 127.000 | 0 | 95.032 | ||||
| 13/05/2026 | 0.010 | 129.800 | 0 | 96.093 | ||||
| 12/05/2026 | 0.010 | 129.500 | 0 | 95.558 | ||||
| 11/05/2026 | 0.010 | 134.000 | 0 | 97.384 | ||||
| 08/05/2026 | 0.010 | 130.800 | 0 | 94.878 | ||||
| 07/05/2026 | 0.010 | 141.400 | 0 | 99.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |