20016 華虹中銀六九沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 87.250 | 115,000 | 68.612 | ||||
| 04/03/2026 | 0.024 | 86.250 | 110,000 | 68.447 | ||||
| 03/03/2026 | 0.023 | 87.800 | 1,155,000 | 68.704 | 1,155,000 | 0.021 | ||
| 02/03/2026 | 0.020 | 92.950 | 130,000 | 69.769 | 130,000 | 0.019 | ||
| 27/02/2026 | 0.018 | 96.750 | 10,000 | 70.026 | 10,000 | 0.018 | ||
| 26/02/2026 | 0.017 | 97.850 | 35,000 | 69.657 | ||||
| 25/02/2026 | 0.017 | 102.800 | 15,000 | 72.355 | ||||
| 24/02/2026 | 0.019 | 101.400 | 875,000 | 73.187 | ||||
| 23/02/2026 | 0.020 | 98.400 | 0 | 72.099 | ||||
| 20/02/2026 | 0.020 | 94.150 | 55,000 | 69.006 | 55,000 | 0.020 | ||
| 16/02/2026 | 0.019 | 99.900 | 205,000 | 71.048 | ||||
| 13/02/2026 | 0.021 | 98.750 | 5,000 | 71.534 | ||||
| 12/02/2026 | 0.020 | 99.550 | 290,000 | 71.057 | ||||
| 11/02/2026 | 0.019 | 99.600 | 60,000 | 70.126 | ||||
| 10/02/2026 | 0.017 | 101.300 | 70,000 | 69.222 | ||||
| 09/02/2026 | 0.017 | 102.500 | 230,000 | 69.732 | ||||
| 06/02/2026 | 0.020 | 99.250 | 300,000 | 69.985 | ||||
| 05/02/2026 | 0.020 | 99.600 | 560,000 | 70.040 | ||||
| 04/02/2026 | 0.020 | 102.400 | 305,000 | 71.453 | ||||
| 03/02/2026 | 0.019 | 107.700 | 505,000 | 73.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |