20016 华虹中银六九沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 95.400 | 0 | 9,865,000 | 19.730 | ||||
| 20/04/2026 | 0.013 | 94.450 | 0 | 9,865,000 | 19.730 | ||||
| 17/04/2026 | 0.015 | 90.500 | 400,000 | 9,865,000 | 19.730 | ||||
| 16/04/2026 | 0.015 | 91.600 | 0 | 9,865,000 | 19.730 | ||||
| 15/04/2026 | 0.015 | 90.400 | 0 | 9,865,000 | 19.730 | ||||
| 14/04/2026 | 0.015 | 90.250 | 530,000 | 9,865,000 | 19.730 | ||||
| 13/04/2026 | 0.018 | 89.100 | 0 | 9,865,000 | 19.730 | ||||
| 10/04/2026 | 0.018 | 92.000 | 0 | 9,865,000 | 19.730 | ||||
| 09/04/2026 | 0.018 | 90.800 | 800,000 | 9,865,000 | 19.730 | ||||
| 08/04/2026 | 0.018 | 91.000 | 135,000 | 9,865,000 | 19.730 | ||||
| 02/04/2026 | 0.026 | 79.350 | 20,000 | 9,865,000 | 19.730 | ||||
| 01/04/2026 | 0.022 | 83.650 | 125,000 | 9,865,000 | 19.730 | 100,000 | 0.022 | ||
| 31/03/2026 | 0.028 | 77.650 | 315,000 | 9,965,000 | 19.930 | 170,000 | 0.028 | ||
| 30/03/2026 | 0.028 | 81.500 | 220,000 | 10,135,000 | 20.270 | ||||
| 27/03/2026 | 0.024 | 82.800 | 60,000 | 10,135,000 | 20.270 | ||||
| 26/03/2026 | 0.025 | 83.150 | 520,000 | 10,135,000 | 20.270 | ||||
| 25/03/2026 | 0.022 | 88.650 | 0 | 10,135,000 | 20.270 | ||||
| 24/03/2026 | 0.022 | 86.850 | 70,000 | 10,135,000 | 20.270 | ||||
| 23/03/2026 | 0.025 | 83.300 | 1,165,000 | 10,135,000 | 20.270 | 120,000 | 0.024 | ||
| 20/03/2026 | 0.019 | 88.400 | 0 | 10,255,000 | 20.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |