20017 阿里中銀六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 89.273 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 83.216 | ||||
| 02/06/2026 | 0.010 | 130.900 | 0 | 75.881 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 85.459 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 83.846 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 81.376 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 76.970 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 71.776 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 68.653 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 68.929 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 61.483 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 59.217 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 60.223 | ||||
| 15/05/2026 | 0.010 | 132.300 | 0 | 57.578 | ||||
| 14/05/2026 | 0.010 | 137.900 | 0 | 51.313 | ||||
| 13/05/2026 | 0.010 | 132.800 | 0 | 55.833 | ||||
| 12/05/2026 | 0.010 | 133.300 | 0 | 54.781 | ||||
| 11/05/2026 | 0.012 | 133.900 | 600,000 | 55.536 | ||||
| 08/05/2026 | 0.017 | 139.000 | 0 | 52.697 | ||||
| 07/05/2026 | 0.017 | 140.900 | 280,000 | 50.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |