20017 阿里中銀六六購Ｃ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 136.300 | 0 | 49.912 | ||||
| 20/04/2026 | 0.020 | 137.000 | 0 | 48.920 | ||||
| 17/04/2026 | 0.020 | 136.400 | 500,000 | 48.429 | 500,000 | 0.020 | ||
| 16/04/2026 | 0.020 | 135.800 | 455,000 | 48.627 | 40,000 | 0.020 | ||
| 15/04/2026 | 0.012 | 128.600 | 0 | 49.324 | ||||
| 14/04/2026 | 0.012 | 124.500 | 0 | 52.526 | ||||
| 13/04/2026 | 0.012 | 123.200 | 0 | 53.302 | ||||
| 10/04/2026 | 0.013 | 125.500 | 0 | 51.130 | ||||
| 09/04/2026 | 0.013 | 122.900 | 0 | 53.016 | ||||
| 08/04/2026 | 0.014 | 126.500 | 25,000 | 50.412 | ||||
| 02/04/2026 | 0.020 | 118.500 | 0 | 59.421 | ||||
| 01/04/2026 | 0.020 | 122.700 | 0 | 55.355 | ||||
| 31/03/2026 | 0.020 | 119.000 | 0 | 58.312 | ||||
| 30/03/2026 | 0.020 | 120.500 | 0 | 56.663 | ||||
| 27/03/2026 | 0.020 | 122.600 | 0 | 53.945 | ||||
| 26/03/2026 | 0.020 | 123.000 | 0 | 53.320 | ||||
| 25/03/2026 | 0.020 | 128.900 | 0 | 48.176 | ||||
| 24/03/2026 | 0.020 | 123.200 | 0 | 52.572 | ||||
| 23/03/2026 | 0.020 | 119.700 | 0 | 55.246 | ||||
| 20/03/2026 | 0.020 | 123.700 | 0 | 51.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |