20017 阿里中银六六购Ｃ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 126.300 | 3,330,000 | 2,475,000 | 3.536 | 830,000 | 0.024 | 1,065,000 | 0.025 |
| 04/03/2026 | 0.028 | 129.900 | 7,870,000 | 2,240,000 | 3.200 | 2,615,000 | 0.029 | 3,560,000 | 0.032 |
| 03/03/2026 | 0.042 | 134.800 | 3,650,000 | 1,295,000 | 1.850 | 1,595,000 | 0.044 | 1,950,000 | 0.047 |
| 02/03/2026 | 0.046 | 136.400 | 4,295,000 | 940,000 | 1.343 | 2,055,000 | 0.047 | 2,020,000 | 0.048 |
| 27/02/2026 | 0.071 | 142.900 | 6,485,000 | 975,000 | 1.393 | 3,240,000 | 0.071 | 3,240,000 | 0.072 |
| 26/02/2026 | 0.072 | 143.000 | 5,595,000 | 975,000 | 1.393 | 2,765,000 | 0.080 | 2,775,000 | 0.081 |
| 25/02/2026 | 0.096 | 148.300 | 3,300,000 | 965,000 | 1.379 | 1,625,000 | 0.099 | 1,630,000 | 0.101 |
| 24/02/2026 | 0.099 | 148.000 | 4,080,000 | 960,000 | 1.371 | 2,045,000 | 0.098 | 2,030,000 | 0.099 |
| 23/02/2026 | 0.121 | 152.200 | 3,995,000 | 975,000 | 1.393 | 1,935,000 | 0.121 | 1,830,000 | 0.120 |
| 20/02/2026 | 0.101 | 147.100 | 4,230,000 | 1,080,000 | 1.543 | 2,040,000 | 0.107 | 1,975,000 | 0.108 |
| 16/02/2026 | 0.147 | 154.700 | 600,000 | 1,145,000 | 1.636 | 305,000 | 0.142 | 265,000 | 0.132 |
| 13/02/2026 | 0.154 | 155.400 | 8,440,000 | 1,185,000 | 1.693 | 4,025,000 | 0.152 | 4,155,000 | 0.152 |
| 12/02/2026 | 0.171 | 158.600 | 3,795,000 | 1,055,000 | 1.507 | 1,730,000 | 0.164 | 1,650,000 | 0.162 |
| 11/02/2026 | 0.183 | 160.100 | 16,240,000 | 1,135,000 | 1.621 | 7,910,000 | 0.194 | 7,715,000 | 0.194 |
| 10/02/2026 | 0.187 | 160.500 | 1,050,000 | 1,330,000 | 1.900 | 550,000 | 0.188 | 500,000 | 0.191 |
| 09/02/2026 | 0.175 | 157.900 | 1,345,000 | 1,380,000 | 1.971 | 685,000 | 0.175 | 535,000 | 0.174 |
| 06/02/2026 | 0.156 | 155.000 | 4,565,000 | 1,530,000 | 2.186 | 1,475,000 | 0.159 | 2,000,000 | 0.157 |
| 05/02/2026 | 0.186 | 159.600 | 23,915,000 | 1,005,000 | 1.436 | 11,990,000 | 0.164 | 11,780,000 | 0.164 |
| 04/02/2026 | 0.187 | 159.500 | 1,665,000 | 1,215,000 | 1.736 | 555,000 | 0.192 | 850,000 | 0.189 |
| 03/02/2026 | 0.196 | 161.000 | 9,705,000 | 920,000 | 1.314 | 4,575,000 | 0.187 | 4,550,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |