20048 恒指花旗六乙購Ａ (认购证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 25,321.340 | 550,000 | 24.239 | 240,000 | 0.088 | 310,000 | 0.085 |
| 04/03/2026 | 0.084 | 25,249.480 | 2,460,000 | 24.398 | 930,000 | 0.083 | 1,530,000 | 0.082 |
| 03/03/2026 | 0.095 | 25,768.080 | 2,720,000 | 23.812 | 1,450,000 | 0.103 | 1,270,000 | 0.099 |
| 02/03/2026 | 0.103 | 26,059.850 | 7,160,000 | 23.576 | 1,610,000 | 0.104 | 5,440,000 | 0.103 |
| 27/02/2026 | 0.122 | 26,630.540 | 1,670,000 | 23.377 | 1,260,000 | 0.118 | 410,000 | 0.118 |
| 26/02/2026 | 0.115 | 26,381.020 | 20,830,000 | 23.491 | 8,860,000 | 0.122 | 10,960,000 | 0.121 |
| 25/02/2026 | 0.127 | 26,765.720 | 33,960,000 | 23.305 | 16,520,000 | 0.129 | 16,340,000 | 0.128 |
| 24/02/2026 | 0.124 | 26,590.320 | 21,960,000 | 23.521 | 6,960,000 | 0.124 | 12,020,000 | 0.126 |
| 23/02/2026 | 0.144 | 27,081.910 | 5,430,000 | 23.607 | 5,120,000 | 0.144 | 280,000 | 0.144 |
| 20/02/2026 | 0.119 | 26,413.350 | 9,190,000 | 23.582 | 4,430,000 | 0.121 | 4,760,000 | 0.121 |
| 16/02/2026 | 0.135 | 26,705.940 | 260,000 | 23.918 | 260,000 | 0.132 | ||
| 13/02/2026 | 0.129 | 26,567.120 | 16,200,000 | 23.710 | 5,460,000 | 0.128 | 10,740,000 | 0.131 |
| 12/02/2026 | 0.147 | 27,032.540 | 5,490,000 | 23.607 | 220,000 | 0.150 | 5,270,000 | 0.151 |
| 11/02/2026 | 0.159 | 27,266.380 | 560,000 | 23.761 | 290,000 | 0.160 | 100,000 | 0.159 |
| 10/02/2026 | 0.159 | 27,183.150 | 3,130,000 | 24.082 | 2,130,000 | 0.166 | 1,000,000 | 0.160 |
| 09/02/2026 | 0.155 | 27,027.160 | 2,290,000 | 24.322 | 1,210,000 | 0.156 | 180,000 | 0.152 |
| 06/02/2026 | 0.138 | 26,559.950 | 2,180,000 | 24.361 | 2,080,000 | 0.136 | ||
| 05/02/2026 | 0.154 | 26,885.240 | 4,230,000 | 24.590 | 2,050,000 | 0.152 | 2,180,000 | 0.144 |
| 04/02/2026 | 0.155 | 26,847.320 | 3,010,000 | 24.781 | 1,890,000 | 0.157 | 1,110,000 | 0.146 |
| 03/02/2026 | 0.150 | 26,834.770 | 3,140,000 | 24.302 | 2,090,000 | 0.150 | 1,050,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |