20048 恒指花旗六乙購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 25,213.310 | 0 | 20.213 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 0 | 19.778 | ||||
| 01/09/2026 | 0.010 | 25,329.730 | 1,070,000 | 19.642 | ||||
| 31/08/2026 | 0.010 | 25,566.990 | 2,280,000 | 18.721 | ||||
| 28/08/2026 | 0.012 | 25,584.790 | 760,000 | 19.208 | ||||
| 27/08/2026 | 0.013 | 25,565.740 | 2,300,000 | 19.562 | 1,500,000 | 0.013 | ||
| 26/08/2026 | 0.015 | 25,652.970 | 970,000 | 19.851 | ||||
| 25/08/2026 | 0.014 | 25,511.100 | 20,000 | 19.969 | ||||
| 24/08/2026 | 0.014 | 25,517.330 | 1,810,000 | 19.850 | 1,610,000 | 0.015 | ||
| 21/08/2026 | 0.021 | 26,009.460 | 210,000 | 19.882 | ||||
| 20/08/2026 | 0.017 | 25,698.490 | 2,800,000 | 19.862 | ||||
| 19/08/2026 | 0.014 | 25,495.070 | 0 | 19.576 | ||||
| 18/08/2026 | 0.014 | 25,471.150 | 460,000 | 19.606 | ||||
| 17/08/2026 | 0.016 | 25,453.230 | 1,300,000 | 20.259 | ||||
| 14/08/2026 | 0.012 | 25,116.850 | 2,400,000 | 19.849 | 1,500,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 25,396.510 | 0 | 19.843 | ||||
| 12/08/2026 | 0.015 | 25,440.170 | 3,500,000 | 19.610 | ||||
| 11/08/2026 | 0.021 | 25,652.820 | 500,000 | 20.491 | ||||
| 10/08/2026 | 0.024 | 25,937.490 | 580,000 | 20.127 | ||||
| 07/08/2026 | 0.021 | 25,668.030 | 0 | 20.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |