20048 恒指花旗六乙購Ａ (认购证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.089 | 26,487.480 | 17,690,000 | 22.459 | 8,230,000 | 0.088 | 8,930,000 | 0.088 |
| 20/04/2026 | 0.087 | 26,361.070 | 29,170,000 | 22.666 | 16,720,000 | 0.084 | 12,270,000 | 0.086 |
| 17/04/2026 | 0.079 | 26,160.330 | 20,530,000 | 22.308 | 7,360,000 | 0.078 | 12,470,000 | 0.079 |
| 16/04/2026 | 0.089 | 26,394.260 | 30,510,000 | 22.622 | 15,720,000 | 0.085 | 12,480,000 | 0.085 |
| 15/04/2026 | 0.075 | 25,947.320 | 32,580,000 | 22.533 | 16,170,000 | 0.078 | 16,220,000 | 0.077 |
| 14/04/2026 | 0.073 | 25,872.320 | 27,850,000 | 22.637 | 16,100,000 | 0.074 | 8,740,000 | 0.072 |
| 13/04/2026 | 0.071 | 25,660.850 | 15,560,000 | 23.056 | 1,830,000 | 0.072 | 13,620,000 | 0.073 |
| 10/04/2026 | 0.087 | 25,893.540 | 4,680,000 | 24.076 | 4,330,000 | 0.093 | 350,000 | 0.089 |
| 09/04/2026 | 0.083 | 25,752.400 | 160,000 | 24.048 | 20,000 | 0.086 | 140,000 | 0.084 |
| 08/04/2026 | 0.090 | 25,893.020 | 5,990,000 | 24.445 | 1,970,000 | 0.089 | 3,920,000 | 0.088 |
| 02/04/2026 | 0.076 | 25,116.530 | 6,040,000 | 25.187 | 5,210,000 | 0.078 | 830,000 | 0.075 |
| 01/04/2026 | 0.080 | 25,294.030 | 11,270,000 | 25.075 | 6,630,000 | 0.082 | 4,640,000 | 0.080 |
| 31/03/2026 | 0.066 | 24,788.140 | 450,000 | 24.943 | 250,000 | 0.068 | 200,000 | 0.064 |
| 30/03/2026 | 0.067 | 24,750.790 | 1,050,000 | 25.169 | 300,000 | 0.062 | 750,000 | 0.063 |
| 27/03/2026 | 0.073 | 24,951.880 | 7,770,000 | 25.178 | 4,050,000 | 0.072 | 3,720,000 | 0.070 |
| 26/03/2026 | 0.069 | 24,856.430 | 7,880,000 | 24.903 | 970,000 | 0.071 | 6,810,000 | 0.071 |
| 25/03/2026 | 0.080 | 25,335.950 | 1,470,000 | 24.643 | 790,000 | 0.082 | 680,000 | 0.080 |
| 24/03/2026 | 0.074 | 25,063.710 | 11,440,000 | 24.765 | 9,670,000 | 0.062 | 860,000 | 0.066 |
| 23/03/2026 | 0.058 | 24,382.470 | 44,170,000 | 24.722 | 16,860,000 | 0.060 | 26,720,000 | 0.059 |
| 20/03/2026 | 0.075 | 25,277.320 | 26,010,000 | 23.923 | 11,540,000 | 0.077 | 13,080,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |