20048 恒指花旗六乙购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 25,253.400 | 14,000,000 | 44,670,000 | 44.670 | 11,820,000 | 0.042 | ||
| 03/06/2026 | 0.051 | 25,633.210 | 550,000 | 32,850,000 | 32.850 | ||||
| 02/06/2026 | 0.063 | 26,038.320 | 5,110,000 | 32,850,000 | 32.850 | 2,700,000 | 0.057 | 160,000 | 0.057 |
| 01/06/2026 | 0.043 | 25,398.180 | 2,390,000 | 35,390,000 | 35.390 | 1,550,000 | 0.043 | ||
| 29/05/2026 | 0.040 | 25,182.390 | 2,990,000 | 36,940,000 | 36.940 | 1,620,000 | 0.040 | ||
| 28/05/2026 | 0.038 | 25,006.160 | 12,090,000 | 38,560,000 | 38.560 | 9,110,000 | 0.035 | ||
| 27/05/2026 | 0.041 | 25,328.230 | 5,570,000 | 47,670,000 | 47.670 | 40,000 | 0.041 | 5,130,000 | 0.041 |
| 26/05/2026 | 0.048 | 25,599.450 | 2,870,000 | 42,580,000 | 42.580 | 750,000 | 0.051 | 200,000 | 0.047 |
| 22/05/2026 | 0.050 | 25,606.030 | 1,650,000 | 43,130,000 | 43.130 | 300,000 | 0.050 | 1,350,000 | 0.048 |
| 21/05/2026 | 0.047 | 25,386.520 | 950,000 | 42,080,000 | 42.080 | 50,000 | 0.052 | 900,000 | 0.049 |
| 20/05/2026 | 0.051 | 25,651.120 | 110,000 | 41,230,000 | 41.230 | 100,000 | 0.048 | 10,000 | 0.051 |
| 19/05/2026 | 0.057 | 25,797.850 | 650,000 | 41,320,000 | 41.320 | 650,000 | 0.056 | ||
| 18/05/2026 | 0.053 | 25,675.180 | 680,000 | 40,670,000 | 40.670 | 460,000 | 0.052 | 210,000 | 0.054 |
| 15/05/2026 | 0.063 | 25,962.730 | 8,340,000 | 40,920,000 | 40.920 | 1,900,000 | 0.062 | 6,420,000 | 0.063 |
| 14/05/2026 | 0.075 | 26,389.040 | 8,240,000 | 36,400,000 | 36.400 | 2,140,000 | 0.083 | 4,710,000 | 0.083 |
| 13/05/2026 | 0.075 | 26,388.440 | 1,940,000 | 33,830,000 | 33.830 | 70,000 | 0.074 | 1,870,000 | 0.074 |
| 12/05/2026 | 0.076 | 26,347.910 | 1,930,000 | 32,030,000 | 32.030 | 1,600,000 | 0.079 | 330,000 | 0.080 |
| 11/05/2026 | 0.077 | 26,406.840 | 1,260,000 | 33,300,000 | 33.300 | 120,000 | 0.077 | 1,140,000 | 0.074 |
| 08/05/2026 | 0.079 | 26,393.710 | 810,000 | 32,280,000 | 32.280 | 100,000 | 0.075 | 710,000 | 0.076 |
| 07/05/2026 | 0.086 | 26,626.280 | 6,460,000 | 31,670,000 | 31.670 | 6,280,000 | 0.086 | 180,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |