20108 恒指中銀六乙購Ｂ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.042 | 25,253.400 | 1,240,000 | 22.386 | ||||
| 03/06/2026 | 0.050 | 25,633.210 | 7,560,000 | 22.291 | ||||
| 02/06/2026 | 0.059 | 26,038.320 | 9,770,000 | 22.133 | 3,310,000 | 0.055 | 6,230,000 | 0.053 |
| 01/06/2026 | 0.044 | 25,398.180 | 50,000 | 22.076 | 20,000 | 0.044 | 30,000 | 0.043 |
| 29/05/2026 | 0.042 | 25,182.390 | 5,090,000 | 22.340 | 4,560,000 | 0.041 | 480,000 | 0.041 |
| 28/05/2026 | 0.038 | 25,006.160 | 13,330,000 | 22.164 | 3,540,000 | 0.035 | 7,420,000 | 0.035 |
| 27/05/2026 | 0.043 | 25,328.230 | 2,620,000 | 21.878 | 2,620,000 | 0.047 | ||
| 26/05/2026 | 0.051 | 25,599.450 | 1,250,000 | 22.137 | 1,210,000 | 0.053 | 40,000 | 0.051 |
| 22/05/2026 | 0.051 | 25,606.030 | 890,000 | 21.935 | 890,000 | 0.052 | ||
| 21/05/2026 | 0.046 | 25,386.520 | 4,080,000 | 21.848 | 920,000 | 0.045 | 3,010,000 | 0.047 |
| 20/05/2026 | 0.051 | 25,651.120 | 2,070,000 | 21.656 | 940,000 | 0.052 | 1,130,000 | 0.051 |
| 19/05/2026 | 0.057 | 25,797.850 | 13,410,000 | 21.951 | 6,130,000 | 0.057 | 7,280,000 | 0.056 |
| 18/05/2026 | 0.058 | 25,675.180 | 4,680,000 | 22.463 | 1,560,000 | 0.058 | 2,670,000 | 0.058 |
| 15/05/2026 | 0.067 | 25,962.730 | 2,620,000 | 22.496 | 2,620,000 | 0.068 | ||
| 14/05/2026 | 0.079 | 26,389.040 | 2,230,000 | 22.400 | 1,980,000 | 0.090 | 250,000 | 0.086 |
| 13/05/2026 | 0.076 | 26,388.440 | 0 | 22.028 | ||||
| 12/05/2026 | 0.076 | 26,347.910 | 510,000 | 22.222 | 510,000 | 0.077 | ||
| 11/05/2026 | 0.077 | 26,406.840 | 140,000 | 22.082 | 30,000 | 0.074 | 110,000 | 0.077 |
| 08/05/2026 | 0.075 | 26,393.710 | 460,000 | 21.736 | 460,000 | 0.076 | ||
| 07/05/2026 | 0.084 | 26,626.280 | 720,000 | 21.935 | 720,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |