20108 恒指中银六乙购Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 25,132.290 | 0 | 34,930,000 | 34.930 | ||||
| 20/07/2026 | 0.024 | 25,143.050 | 0 | 34,930,000 | 34.930 | ||||
| 17/07/2026 | 0.020 | 24,562.240 | 0 | 34,930,000 | 34.930 | ||||
| 16/07/2026 | 0.023 | 25,008.600 | 2,440,000 | 34,930,000 | 34.930 | 1,030,000 | 0.025 | ||
| 15/07/2026 | 0.020 | 24,681.100 | 820,000 | 35,960,000 | 35.960 | 400,000 | 0.019 | ||
| 14/07/2026 | 0.019 | 24,340.730 | 0 | 36,360,000 | 36.360 | ||||
| 13/07/2026 | 0.019 | 24,213.720 | 0 | 36,360,000 | 36.360 | ||||
| 10/07/2026 | 0.019 | 24,175.120 | 620,000 | 36,360,000 | 36.360 | ||||
| 09/07/2026 | 0.016 | 24,030.180 | 1,100,000 | 36,360,000 | 36.360 | 970,000 | 0.019 | ||
| 08/07/2026 | 0.019 | 24,199.460 | 200,000 | 35,390,000 | 35.390 | ||||
| 07/07/2026 | 0.018 | 23,496.890 | 100,000 | 35,390,000 | 35.390 | 90,000 | 0.018 | ||
| 06/07/2026 | 0.013 | 23,616.320 | 0 | 35,300,000 | 35.300 | ||||
| 03/07/2026 | 0.013 | 23,350.030 | 100,000 | 35,300,000 | 35.300 | ||||
| 02/07/2026 | 0.013 | 23,055.030 | 110,000 | 35,300,000 | 35.300 | ||||
| 30/06/2026 | 0.013 | 22,881.020 | 0 | 35,300,000 | 35.300 | ||||
| 29/06/2026 | 0.013 | 23,026.680 | 0 | 35,300,000 | 35.300 | ||||
| 26/06/2026 | 0.012 | 22,671.860 | 1,400,000 | 35,300,000 | 35.300 | ||||
| 25/06/2026 | 0.014 | 23,076.910 | 0 | 35,300,000 | 35.300 | ||||
| 24/06/2026 | 0.014 | 23,412.180 | 3,280,000 | 35,300,000 | 35.300 | ||||
| 23/06/2026 | 0.014 | 23,336.280 | 1,140,000 | 35,300,000 | 35.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |