20113 中芯匯豐六七購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 60.100 | 5,865,000 | 54.675 | 1,177,500 | 0.032 | 3,342,500 | 0.032 |
| 20/04/2026 | 0.033 | 59.800 | 2,887,500 | 55.074 | 1,867,500 | 0.036 | 612,500 | 0.034 |
| 17/04/2026 | 0.030 | 59.350 | 1,622,500 | 53.492 | 197,500 | 0.033 | 1,425,000 | 0.030 |
| 16/04/2026 | 0.035 | 59.950 | 3,657,500 | 54.751 | 1,010,000 | 0.033 | 1,107,500 | 0.034 |
| 15/04/2026 | 0.033 | 59.300 | 2,085,000 | 54.815 | 1,535,000 | 0.036 | 90,000 | 0.034 |
| 14/04/2026 | 0.029 | 57.950 | 3,772,500 | 55.226 | 2,617,500 | 0.029 | 1,155,000 | 0.032 |
| 13/04/2026 | 0.027 | 57.150 | 2,535,000 | 55.446 | 2,535,000 | 0.027 | ||
| 10/04/2026 | 0.033 | 58.250 | 1,542,500 | 55.883 | 1,185,000 | 0.031 | ||
| 09/04/2026 | 0.024 | 55.700 | 367,500 | 55.516 | 180,000 | 0.026 | 187,500 | 0.027 |
| 08/04/2026 | 0.026 | 56.150 | 1,777,500 | 55.671 | 897,500 | 0.025 | 122,500 | 0.022 |
| 02/04/2026 | 0.015 | 51.000 | 1,012,500 | 56.381 | 317,500 | 0.015 | ||
| 01/04/2026 | 0.018 | 52.850 | 240,000 | 55.002 | 100,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 50.700 | 555,000 | 56.503 | 255,000 | 0.017 | 200,000 | 0.015 |
| 30/03/2026 | 0.015 | 51.400 | 640,000 | 54.869 | 122,500 | 0.015 | ||
| 27/03/2026 | 0.018 | 52.500 | 182,500 | 54.549 | 60,000 | 0.019 | ||
| 26/03/2026 | 0.020 | 53.150 | 567,500 | 54.573 | 2,500 | 0.020 | 510,000 | 0.024 |
| 25/03/2026 | 0.029 | 56.500 | 1,035,000 | 53.492 | 525,000 | 0.029 | 500,000 | 0.029 |
| 24/03/2026 | 0.024 | 55.200 | 285,000 | 52.788 | 5,000 | 0.024 | 280,000 | 0.022 |
| 23/03/2026 | 0.023 | 54.150 | 695,000 | 54.009 | 510,000 | 0.022 | 182,500 | 0.023 |
| 20/03/2026 | 0.029 | 56.900 | 2,062,500 | 51.591 | 600,000 | 0.029 | 1,460,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |