20113 中芯汇丰六七购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 75.500 | 2,910,000 | 5,722,500 | 3.820 | ||||
| 20/07/2026 | 0.010 | 69.750 | 0 | 5,722,500 | 3.820 | ||||
| 17/07/2026 | 0.010 | 67.700 | 1,947,500 | 5,722,500 | 3.820 | ||||
| 16/07/2026 | 0.029 | 75.200 | 3,927,500 | 5,722,500 | 3.820 | 252,500 | 0.036 | 1,567,500 | 0.053 |
| 15/07/2026 | 0.047 | 76.300 | 3,035,000 | 4,407,500 | 2.940 | 635,000 | 0.045 | 740,000 | 0.061 |
| 14/07/2026 | 0.069 | 78.350 | 4,340,000 | 4,302,500 | 2.870 | 307,500 | 0.071 | ||
| 13/07/2026 | 0.075 | 78.350 | 8,157,500 | 3,995,000 | 2.660 | ||||
| 10/07/2026 | 0.094 | 79.650 | 29,127,500 | 3,995,000 | 2.660 | 6,795,000 | 0.151 | ||
| 09/07/2026 | 0.152 | 83.550 | 19,017,500 | 10,790,000 | 7.190 | ||||
| 08/07/2026 | 0.072 | 75.800 | 6,937,500 | 10,790,000 | 7.190 | 385,000 | 0.095 | ||
| 07/07/2026 | 0.057 | 73.450 | 6,207,500 | 11,175,000 | 7.450 | 575,000 | 0.059 | ||
| 06/07/2026 | 0.081 | 75.750 | 17,362,500 | 11,750,000 | 7.830 | 250,000 | 0.091 | ||
| 03/07/2026 | 0.100 | 77.600 | 7,440,000 | 12,000,000 | 8.000 | 3,050,000 | 0.101 | ||
| 02/07/2026 | 0.134 | 80.400 | 10,610,000 | 15,050,000 | 10.030 | ||||
| 30/06/2026 | 0.250 | 89.400 | 12,022,500 | 15,050,000 | 10.030 | 757,500 | 0.246 | 4,562,500 | 0.221 |
| 29/06/2026 | 0.185 | 84.800 | 9,212,500 | 11,245,000 | 7.500 | 4,610,000 | 0.137 | ||
| 26/06/2026 | 0.134 | 80.000 | 5,675,000 | 15,855,000 | 10.570 | ||||
| 25/06/2026 | 0.201 | 86.000 | 8,020,000 | 15,855,000 | 10.570 | 162,500 | 0.201 | 1,250,000 | 0.236 |
| 24/06/2026 | 0.191 | 84.800 | 24,395,000 | 14,767,500 | 9.850 | 2,440,000 | 0.177 | 8,017,500 | 0.148 |
| 23/06/2026 | 0.115 | 77.850 | 8,310,000 | 9,190,000 | 6.130 | 1,605,000 | 0.148 | 462,500 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |