20120 美團摩通七乙購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.065 | 85.200 | 0 | 55.523 | ||||
| 20/07/2026 | 0.068 | 86.300 | 1,280,000 | 55.507 | 1,280,000 | 0.068 | ||
| 17/07/2026 | 0.060 | 83.650 | 330,000 | 54.956 | 140,000 | 0.060 | 190,000 | 0.063 |
| 16/07/2026 | 0.072 | 87.200 | 520,000 | 55.744 | 350,000 | 0.071 | 50,000 | 0.069 |
| 15/07/2026 | 0.063 | 83.400 | 30,000 | 55.982 | 20,000 | 0.063 | 10,000 | 0.063 |
| 14/07/2026 | 0.052 | 79.200 | 830,000 | 55.725 | 690,000 | 0.052 | 140,000 | 0.052 |
| 13/07/2026 | 0.051 | 77.950 | 140,000 | 56.309 | 70,000 | 0.050 | 70,000 | 0.053 |
| 10/07/2026 | 0.055 | 78.700 | 0 | 56.936 | ||||
| 09/07/2026 | 0.055 | 78.500 | 140,000 | 57.040 | 70,000 | 0.058 | 70,000 | 0.059 |
| 08/07/2026 | 0.060 | 80.900 | 180,000 | 56.725 | 90,000 | 0.058 | 90,000 | 0.059 |
| 07/07/2026 | 0.055 | 78.350 | 960,000 | 57.061 | 470,000 | 0.059 | 490,000 | 0.059 |
| 06/07/2026 | 0.046 | 74.950 | 840,000 | 56.497 | 420,000 | 0.041 | 420,000 | 0.041 |
| 03/07/2026 | 0.040 | 71.600 | 180,000 | 56.656 | 90,000 | 0.040 | 90,000 | 0.040 |
| 02/07/2026 | 0.039 | 70.850 | 250,000 | 56.792 | 250,000 | 0.043 | ||
| 30/06/2026 | 0.035 | 68.500 | 1,000,000 | 56.840 | 1,000,000 | 0.034 | ||
| 29/06/2026 | 0.034 | 67.650 | 140,000 | 57.026 | 140,000 | 0.034 | ||
| 26/06/2026 | 0.028 | 64.250 | 0 | 56.720 | ||||
| 25/06/2026 | 0.032 | 66.100 | 300,000 | 57.143 | 100,000 | 0.032 | 200,000 | 0.032 |
| 24/06/2026 | 0.034 | 67.750 | 70,000 | 56.669 | 70,000 | 0.034 | ||
| 23/06/2026 | 0.038 | 69.600 | 100,000 | 56.844 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |