20120 美團摩通七乙購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.060 | 78.600 | 650,000 | 56.776 | 650,000 | 0.060 | ||
| 03/06/2026 | 0.064 | 80.400 | 20,000 | 56.554 | 10,000 | 0.063 | 10,000 | 0.064 |
| 02/06/2026 | 0.078 | 85.500 | 350,000 | 56.515 | 290,000 | 0.073 | 60,000 | 0.078 |
| 01/06/2026 | 0.061 | 78.250 | 1,160,000 | 57.186 | 80,000 | 0.059 | 1,030,000 | 0.057 |
| 29/05/2026 | 0.049 | 73.450 | 250,000 | 56.796 | 100,000 | 0.053 | 150,000 | 0.050 |
| 28/05/2026 | 0.048 | 73.300 | 1,910,000 | 56.498 | 370,000 | 0.049 | 1,540,000 | 0.050 |
| 27/05/2026 | 0.060 | 77.700 | 1,230,000 | 57.042 | 1,070,000 | 0.058 | 160,000 | 0.061 |
| 26/05/2026 | 0.062 | 78.800 | 360,000 | 56.708 | 360,000 | 0.064 | ||
| 22/05/2026 | 0.070 | 81.350 | 0 | 56.905 | ||||
| 21/05/2026 | 0.072 | 82.100 | 30,000 | 56.840 | 10,000 | 0.081 | 20,000 | 0.082 |
| 20/05/2026 | 0.073 | 82.850 | 100,000 | 56.482 | 100,000 | 0.073 | ||
| 19/05/2026 | 0.074 | 83.050 | 0 | 56.514 | ||||
| 18/05/2026 | 0.073 | 82.150 | 300,000 | 56.891 | 300,000 | 0.072 | ||
| 15/05/2026 | 0.074 | 82.700 | 1,740,000 | 56.585 | 80,000 | 0.073 | 1,660,000 | 0.075 |
| 14/05/2026 | 0.083 | 85.700 | 40,000 | 56.635 | 40,000 | 0.086 | ||
| 13/05/2026 | 0.090 | 87.600 | 1,390,000 | 56.906 | 1,050,000 | 0.083 | 340,000 | 0.091 |
| 12/05/2026 | 0.080 | 84.150 | 0 | 57.074 | ||||
| 11/05/2026 | 0.080 | 84.350 | 50,000 | 56.865 | 50,000 | 0.078 | ||
| 08/05/2026 | 0.080 | 84.050 | 3,200,000 | 56.949 | 3,200,000 | 0.079 | ||
| 07/05/2026 | 0.080 | 84.250 | 100,000 | 56.740 | 100,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |