20120 美团摩通七乙购Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 77.650 | 0 | 53,190,000 | 26.595 | ||||
| 02/09/2026 | 0.041 | 78.750 | 0 | 53,190,000 | 26.595 | ||||
| 01/09/2026 | 0.038 | 76.650 | 390,000 | 53,190,000 | 26.595 | 70,000 | 0.039 | 320,000 | 0.039 |
| 31/08/2026 | 0.042 | 78.900 | 0 | 52,940,000 | 26.470 | ||||
| 28/08/2026 | 0.040 | 77.500 | 200,000 | 52,940,000 | 26.470 | 200,000 | 0.040 | ||
| 27/08/2026 | 0.040 | 77.500 | 200,000 | 53,140,000 | 26.570 | 200,000 | 0.040 | ||
| 26/08/2026 | 0.042 | 78.050 | 800,000 | 52,940,000 | 26.470 | 770,000 | 0.042 | 30,000 | 0.043 |
| 25/08/2026 | 0.041 | 77.200 | 260,000 | 53,680,000 | 26.840 | 260,000 | 0.043 | ||
| 24/08/2026 | 0.051 | 82.700 | 3,160,000 | 53,420,000 | 26.710 | 3,160,000 | 0.053 | ||
| 21/08/2026 | 0.058 | 85.000 | 0 | 50,260,000 | 25.130 | ||||
| 20/08/2026 | 0.060 | 85.850 | 0 | 50,260,000 | 25.130 | ||||
| 19/08/2026 | 0.062 | 87.050 | 340,000 | 50,260,000 | 25.130 | 340,000 | 0.061 | ||
| 18/08/2026 | 0.059 | 85.550 | 720,000 | 49,920,000 | 24.960 | 720,000 | 0.057 | ||
| 17/08/2026 | 0.065 | 87.650 | 0 | 49,200,000 | 24.600 | ||||
| 14/08/2026 | 0.065 | 87.200 | 70,000 | 49,200,000 | 24.600 | 70,000 | 0.066 | ||
| 13/08/2026 | 0.075 | 91.250 | 0 | 49,130,000 | 24.565 | ||||
| 12/08/2026 | 0.077 | 91.650 | 0 | 49,130,000 | 24.565 | ||||
| 11/08/2026 | 0.082 | 93.050 | 1,740,000 | 49,130,000 | 24.565 | 1,740,000 | 0.087 | ||
| 10/08/2026 | 0.083 | 93.900 | 0 | 50,870,000 | 25.435 | ||||
| 07/08/2026 | 0.079 | 92.200 | 1,000,000 | 50,870,000 | 25.435 | 1,000,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |