20163 中藥麥銀六十沽Ａ (认沽证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 5.910 | 0 | 56.393 | ||||
| 04/03/2026 | 0.325 | 5.710 | 15,000 | 55.928 | 5,000 | 0.330 | 10,000 | 0.330 |
| 03/03/2026 | 0.320 | 5.710 | 0 | 54.466 | ||||
| 02/03/2026 | 0.305 | 5.880 | 0 | 55.277 | ||||
| 27/02/2026 | 0.285 | 6.050 | 0 | 54.294 | ||||
| 26/02/2026 | 0.280 | 6.150 | 0 | 55.428 | ||||
| 25/02/2026 | 0.260 | 6.390 | 90,000 | 55.886 | 45,000 | 0.260 | 45,000 | 0.255 |
| 24/02/2026 | 0.255 | 6.390 | 1,160,000 | 54.651 | 580,000 | 0.246 | 580,000 | 0.246 |
| 23/02/2026 | 0.226 | 6.840 | 1,710,000 | 56.571 | 855,000 | 0.226 | 855,000 | 0.226 |
| 20/02/2026 | 0.240 | 6.650 | 2,230,000 | 55.966 | 1,115,000 | 0.242 | 1,115,000 | 0.243 |
| 16/02/2026 | 0.255 | 6.530 | 0 | 56.756 | ||||
| 13/02/2026 | 0.255 | 6.520 | 0 | 56.255 | ||||
| 12/02/2026 | 0.250 | 6.580 | 690,000 | 56.166 | 345,000 | 0.245 | 345,000 | 0.244 |
| 11/02/2026 | 0.233 | 6.830 | 4,790,000 | 56.767 | 2,395,000 | 0.230 | 2,395,000 | 0.231 |
| 10/02/2026 | 0.236 | 6.790 | 1,610,000 | 56.597 | 805,000 | 0.236 | 805,000 | 0.237 |
| 09/02/2026 | 0.250 | 6.600 | 3,170,000 | 56.209 | 1,585,000 | 0.245 | 1,585,000 | 0.245 |
| 06/02/2026 | 0.265 | 6.480 | 0 | 57.075 | ||||
| 05/02/2026 | 0.270 | 6.430 | 520,000 | 57.147 | 260,000 | 0.278 | 260,000 | 0.275 |
| 04/02/2026 | 0.275 | 6.390 | 120,000 | 57.411 | 60,000 | 0.290 | 60,000 | 0.290 |
| 03/02/2026 | 0.280 | 6.340 | 0 | 57.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |