20163 中藥麥銀六十沽Ａ (认沽证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.415 | 4.700 | 0 | 44.786 | ||||
| 03/06/2026 | 0.405 | 4.770 | 0 | 46.308 | ||||
| 02/06/2026 | 0.385 | 4.880 | 0 | 45.369 | ||||
| 01/06/2026 | 0.385 | 4.950 | 0 | 52.033 | ||||
| 29/05/2026 | 0.385 | 4.990 | 0 | 54.815 | ||||
| 28/05/2026 | 0.420 | 4.810 | 5,000 | 58.700 | 5,000 | 0.420 | ||
| 27/05/2026 | 0.380 | 5.000 | 0 | 52.774 | ||||
| 26/05/2026 | 0.370 | 5.070 | 50,000 | 53.032 | 50,000 | 0.370 | ||
| 22/05/2026 | 0.350 | 5.220 | 0 | 53.294 | ||||
| 21/05/2026 | 0.345 | 5.280 | 0 | 54.588 | ||||
| 20/05/2026 | 0.355 | 5.170 | 0 | 52.078 | ||||
| 19/05/2026 | 0.345 | 5.240 | 0 | 52.080 | ||||
| 18/05/2026 | 0.340 | 5.300 | 10,000 | 53.363 | 10,000 | 0.340 | ||
| 15/05/2026 | 0.335 | 5.390 | 10,000 | 55.753 | 10,000 | 0.335 | ||
| 14/05/2026 | 0.305 | 5.590 | 0 | 53.997 | ||||
| 13/05/2026 | 0.295 | 5.650 | 0 | 52.964 | ||||
| 12/05/2026 | 0.285 | 5.780 | 0 | 54.505 | ||||
| 11/05/2026 | 0.300 | 5.660 | 0 | 54.587 | ||||
| 08/05/2026 | 0.330 | 5.430 | 0 | 54.565 | ||||
| 07/05/2026 | 0.330 | 5.460 | 0 | 55.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |