20163 中药麦银六十沽Ａ (认沽证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.335 | 5.110 | 0 | 115,000 | 0.288 | ||||
| 20/07/2026 | 0.330 | 5.170 | 0 | 115,000 | 0.288 | ||||
| 17/07/2026 | 0.355 | 4.980 | 15,000 | 115,000 | 0.288 | ||||
| 16/07/2026 | 0.315 | 5.260 | 0 | 115,000 | 0.288 | ||||
| 15/07/2026 | 0.315 | 5.230 | 215,000 | 115,000 | 0.288 | ||||
| 14/07/2026 | 0.335 | 5.110 | 0 | 115,000 | 0.288 | ||||
| 13/07/2026 | 0.325 | 5.160 | 0 | 115,000 | 0.288 | ||||
| 10/07/2026 | 0.325 | 5.190 | 0 | 115,000 | 0.288 | ||||
| 09/07/2026 | 0.355 | 5.000 | 0 | 115,000 | 0.288 | ||||
| 08/07/2026 | 0.385 | 4.820 | 0 | 115,000 | 0.288 | ||||
| 07/07/2026 | 0.380 | 4.820 | 0 | 115,000 | 0.288 | ||||
| 06/07/2026 | 0.345 | 5.050 | 825,000 | 115,000 | 0.288 | 765,000 | 0.340 | ||
| 03/07/2026 | 0.400 | 4.740 | 0 | 880,000 | 2.200 | ||||
| 02/07/2026 | 0.425 | 4.620 | 0 | 880,000 | 2.200 | ||||
| 30/06/2026 | 0.450 | 4.410 | 0 | 880,000 | 2.200 | ||||
| 29/06/2026 | 0.445 | 4.490 | 0 | 880,000 | 2.200 | ||||
| 26/06/2026 | 0.485 | 4.260 | 0 | 880,000 | 2.200 | ||||
| 25/06/2026 | 0.485 | 4.260 | 0 | 880,000 | 2.200 | ||||
| 24/06/2026 | 0.460 | 4.410 | 0 | 880,000 | 2.200 | ||||
| 23/06/2026 | 0.465 | 4.370 | 0 | 880,000 | 2.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |