20265 紫金麥銀六六購Ａ (认购证)
按盘价 
0.142 -0.012 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.154 | 38.200 | 2,740,000 | 46.858 | 1,460,000 | 0.141 | 1,200,000 | 0.139 |
| 20/04/2026 | 0.135 | 37.120 | 7,040,000 | 50.642 | 3,560,000 | 0.134 | 3,380,000 | 0.135 |
| 17/04/2026 | 0.121 | 36.620 | 4,980,000 | 49.488 | 2,300,000 | 0.137 | 2,560,000 | 0.133 |
| 16/04/2026 | 0.178 | 37.820 | 4,220,000 | 51.735 | 2,100,000 | 0.179 | 2,120,000 | 0.182 |
| 15/04/2026 | 0.191 | 37.980 | 5,320,000 | 52.414 | 2,660,000 | 0.208 | 2,620,000 | 0.204 |
| 14/04/2026 | 0.190 | 37.700 | 10,220,000 | 53.885 | 4,460,000 | 0.199 | 5,300,000 | 0.197 |
| 13/04/2026 | 0.153 | 36.600 | 4,880,000 | 54.171 | 2,440,000 | 0.137 | 2,440,000 | 0.136 |
| 10/04/2026 | 0.156 | 36.480 | 2,640,000 | 53.991 | 1,300,000 | 0.170 | 1,320,000 | 0.169 |
| 09/04/2026 | 0.165 | 36.460 | 6,060,000 | 55.363 | 3,320,000 | 0.166 | 2,740,000 | 0.166 |
| 08/04/2026 | 0.199 | 37.180 | 6,760,000 | 56.178 | 3,020,000 | 0.228 | 3,720,000 | 0.223 |
| 02/04/2026 | 0.151 | 35.320 | 14,720,000 | 56.684 | 7,360,000 | 0.149 | 7,360,000 | 0.150 |
| 01/04/2026 | 0.181 | 36.400 | 3,120,000 | 54.880 | 1,580,000 | 0.181 | 1,500,000 | 0.180 |
| 31/03/2026 | 0.122 | 34.360 | 1,400,000 | 55.755 | 700,000 | 0.142 | 680,000 | 0.136 |
| 30/03/2026 | 0.129 | 34.220 | 14,280,000 | 57.593 | 7,380,000 | 0.114 | 6,900,000 | 0.115 |
| 27/03/2026 | 0.130 | 33.940 | 3,480,000 | 58.096 | 1,740,000 | 0.133 | 1,740,000 | 0.132 |
| 26/03/2026 | 0.137 | 33.880 | 15,040,000 | 59.432 | 7,300,000 | 0.152 | 7,740,000 | 0.150 |
| 25/03/2026 | 0.184 | 35.620 | 6,080,000 | 57.327 | 2,880,000 | 0.192 | 2,840,000 | 0.199 |
| 24/03/2026 | 0.159 | 34.860 | 8,220,000 | 56.997 | 4,900,000 | 0.133 | 3,320,000 | 0.127 |
| 23/03/2026 | 0.104 | 32.520 | 83,200,000 | 58.037 | 40,960,000 | 0.105 | 41,900,000 | 0.105 |
| 20/03/2026 | 0.142 | 34.220 | 4,520,000 | 55.206 | 1,600,000 | 0.152 | 2,920,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |