20265 紫金麦银六六购Ａ (认购证)
按盘价 
0.445 -0.065 (-12.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.510 | 40.860 | 0 | 100,000 | 0.250 | ||||
| 04/03/2026 | 0.620 | 41.940 | 0 | 100,000 | 0.250 | ||||
| 03/03/2026 | 0.690 | 43.220 | 0 | 100,000 | 0.250 | ||||
| 02/03/2026 | 0.820 | 46.040 | 40,000 | 100,000 | 0.250 | 40,000 | 0.760 | ||
| 27/02/2026 | 0.750 | 45.000 | 160,000 | 140,000 | 0.350 | 60,000 | 0.730 | 100,000 | 0.740 |
| 26/02/2026 | 0.730 | 44.480 | 0 | 100,000 | 0.250 | ||||
| 25/02/2026 | 0.750 | 44.900 | 80,000 | 100,000 | 0.250 | 60,000 | 0.737 | ||
| 24/02/2026 | 0.700 | 44.020 | 320,000 | 160,000 | 0.400 | 180,000 | 0.697 | 120,000 | 0.692 |
| 23/02/2026 | 0.740 | 44.920 | 40,000 | 220,000 | 0.550 | 40,000 | 0.740 | ||
| 20/02/2026 | 0.630 | 42.640 | 40,000 | 180,000 | 0.450 | 40,000 | 0.660 | ||
| 16/02/2026 | 0.670 | 43.520 | 840,000 | 220,000 | 0.550 | 380,000 | 0.668 | 460,000 | 0.667 |
| 13/02/2026 | 0.570 | 41.580 | 120,000 | 140,000 | 0.350 | 60,000 | 0.567 | 60,000 | 0.570 |
| 12/02/2026 | 0.790 | 45.020 | 0 | 140,000 | 0.350 | ||||
| 11/02/2026 | 0.700 | 43.520 | 0 | 140,000 | 0.350 | ||||
| 10/02/2026 | 0.620 | 42.320 | 0 | 140,000 | 0.350 | ||||
| 09/02/2026 | 0.560 | 41.280 | 140,000 | 140,000 | 0.350 | 140,000 | 0.553 | ||
| 06/02/2026 | 0.435 | 39.100 | 2,380,000 | 0 | 0.000 | 1,340,000 | 0.443 | 1,040,000 | 0.447 |
| 05/02/2026 | 0.440 | 39.660 | 60,000 | 300,000 | 0.750 | ||||
| 04/02/2026 | 0.520 | 41.640 | 0 | 300,000 | 0.750 | ||||
| 03/02/2026 | 0.510 | 41.360 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |