20294 里康信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 4.720 | 80,000 | 78.050 | 80,000 | 0.012 | ||
| 20/04/2026 | 0.012 | 4.740 | 0 | 77.274 | ||||
| 17/04/2026 | 0.012 | 4.700 | 0 | 77.032 | ||||
| 16/04/2026 | 0.012 | 4.740 | 0 | 75.875 | ||||
| 15/04/2026 | 0.011 | 4.610 | 0 | 76.827 | ||||
| 14/04/2026 | 0.011 | 4.510 | 0 | 78.596 | ||||
| 13/04/2026 | 0.013 | 4.390 | 0 | 83.550 | ||||
| 10/04/2026 | 0.013 | 4.640 | 0 | 77.223 | ||||
| 09/04/2026 | 0.012 | 4.650 | 0 | 75.432 | ||||
| 08/04/2026 | 0.016 | 4.900 | 570,000 | 74.769 | 280,000 | 0.014 | 290,000 | 0.016 |
| 02/04/2026 | 0.012 | 4.720 | 290,000 | 71.964 | 290,000 | 0.011 | ||
| 01/04/2026 | 0.015 | 4.790 | 30,000 | 73.766 | 30,000 | 0.015 | ||
| 31/03/2026 | 0.013 | 4.660 | 0 | 73.766 | ||||
| 30/03/2026 | 0.014 | 4.690 | 0 | 74.048 | ||||
| 27/03/2026 | 0.015 | 4.780 | 0 | 72.543 | ||||
| 26/03/2026 | 0.015 | 4.700 | 50,000 | 73.817 | 50,000 | 0.016 | ||
| 25/03/2026 | 0.019 | 4.900 | 90,000 | 73.576 | 60,000 | 0.020 | ||
| 24/03/2026 | 0.017 | 4.770 | 30,000 | 73.920 | 30,000 | 0.017 | ||
| 23/03/2026 | 0.014 | 4.700 | 30,000 | 71.888 | 30,000 | 0.013 | ||
| 20/03/2026 | 0.016 | 4.870 | 340,000 | 69.972 | 300,000 | 0.016 | 40,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |