20294 里康信证六八购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 4.970 | 30,000 | 1,840,000 | 4.600 | 30,000 | 0.023 | ||
| 04/03/2026 | 0.025 | 5.100 | 620,000 | 1,810,000 | 4.530 | 270,000 | 0.025 | 320,000 | 0.026 |
| 03/03/2026 | 0.027 | 5.160 | 450,000 | 1,760,000 | 4.400 | 150,000 | 0.031 | 300,000 | 0.030 |
| 02/03/2026 | 0.035 | 5.370 | 70,000 | 1,610,000 | 4.030 | 70,000 | 0.036 | ||
| 27/02/2026 | 0.043 | 5.580 | 3,190,000 | 1,540,000 | 3.850 | 1,690,000 | 0.043 | 1,500,000 | 0.041 |
| 26/02/2026 | 0.041 | 5.560 | 3,430,000 | 1,730,000 | 4.330 | 1,630,000 | 0.047 | 1,800,000 | 0.050 |
| 25/02/2026 | 0.052 | 5.790 | 7,500,000 | 1,560,000 | 3.900 | 3,690,000 | 0.056 | 3,790,000 | 0.056 |
| 24/02/2026 | 0.058 | 5.940 | 5,880,000 | 1,460,000 | 3.650 | 2,910,000 | 0.057 | 2,950,000 | 0.057 |
| 23/02/2026 | 0.067 | 6.120 | 15,050,000 | 1,420,000 | 3.550 | 7,520,000 | 0.070 | 7,530,000 | 0.070 |
| 20/02/2026 | 0.066 | 6.050 | 3,000,000 | 1,410,000 | 3.530 | 1,500,000 | 0.066 | 1,500,000 | 0.065 |
| 16/02/2026 | 0.073 | 6.170 | 7,190,000 | 1,410,000 | 3.530 | 3,610,000 | 0.069 | 3,580,000 | 0.068 |
| 13/02/2026 | 0.075 | 6.170 | 6,330,000 | 1,440,000 | 3.600 | 3,140,000 | 0.074 | 3,170,000 | 0.074 |
| 12/02/2026 | 0.074 | 6.180 | 9,680,000 | 1,410,000 | 3.530 | 4,790,000 | 0.073 | 4,890,000 | 0.073 |
| 11/02/2026 | 0.076 | 6.180 | 5,880,000 | 1,310,000 | 3.280 | 2,940,000 | 0.076 | 2,940,000 | 0.076 |
| 10/02/2026 | 0.076 | 6.140 | 23,100,000 | 1,310,000 | 3.280 | 11,550,000 | 0.079 | 11,530,000 | 0.079 |
| 09/02/2026 | 0.083 | 6.270 | 9,400,000 | 1,330,000 | 3.330 | 4,700,000 | 0.085 | 4,700,000 | 0.085 |
| 06/02/2026 | 0.075 | 6.100 | 21,290,000 | 1,330,000 | 3.330 | 10,620,000 | 0.076 | 10,640,000 | 0.076 |
| 05/02/2026 | 0.081 | 6.200 | 12,950,000 | 1,310,000 | 3.280 | 6,510,000 | 0.079 | 6,440,000 | 0.078 |
| 04/02/2026 | 0.086 | 6.240 | 9,470,000 | 1,380,000 | 3.450 | 4,970,000 | 0.086 | 4,500,000 | 0.087 |
| 03/02/2026 | 0.089 | 6.290 | 19,130,000 | 1,850,000 | 4.630 | 9,600,000 | 0.083 | 9,220,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |