20324 周福華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 12.020 | 0 | 58.065 | ||||
| 04/03/2026 | 0.010 | 12.260 | 76,000 | 56.331 | 76,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 12.430 | 10,000 | 57.054 | 10,000 | 0.014 | ||
| 02/03/2026 | 0.016 | 13.050 | 26,000 | 56.263 | 26,000 | 0.018 | ||
| 27/02/2026 | 0.018 | 13.120 | 10,000 | 56.723 | 10,000 | 0.018 | ||
| 26/02/2026 | 0.018 | 13.120 | 140,000 | 56.538 | 130,000 | 0.020 | ||
| 25/02/2026 | 0.024 | 13.700 | 140,000 | 56.415 | 140,000 | 0.026 | ||
| 24/02/2026 | 0.024 | 13.710 | 450,000 | 56.146 | 450,000 | 0.025 | ||
| 23/02/2026 | 0.033 | 14.260 | 90,000 | 57.038 | 90,000 | 0.033 | ||
| 20/02/2026 | 0.033 | 14.280 | 30,000 | 56.379 | 30,000 | 0.033 | ||
| 16/02/2026 | 0.032 | 14.180 | 0 | 55.866 | ||||
| 13/02/2026 | 0.029 | 13.910 | 300,000 | 55.642 | 150,000 | 0.038 | 150,000 | 0.038 |
| 12/02/2026 | 0.039 | 14.470 | 300,000 | 56.406 | 150,000 | 0.043 | 150,000 | 0.041 |
| 11/02/2026 | 0.042 | 14.650 | 2,000 | 56.283 | 2,000 | 0.043 | ||
| 10/02/2026 | 0.039 | 14.470 | 0 | 56.087 | ||||
| 09/02/2026 | 0.038 | 14.400 | 500,000 | 55.958 | 500,000 | 0.038 | ||
| 06/02/2026 | 0.034 | 14.000 | 760,000 | 56.307 | 350,000 | 0.033 | 410,000 | 0.033 |
| 05/02/2026 | 0.033 | 13.930 | 0 | 56.139 | ||||
| 04/02/2026 | 0.039 | 14.240 | 832,000 | 56.604 | 652,000 | 0.040 | 180,000 | 0.038 |
| 03/02/2026 | 0.035 | 14.040 | 334,000 | 55.990 | 334,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |