20324 周福华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 12.020 | 0 | 1,820,000 | 4.550 | ||||
| 04/03/2026 | 0.010 | 12.260 | 76,000 | 1,820,000 | 4.550 | 76,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 12.430 | 10,000 | 1,744,000 | 4.360 | 10,000 | 0.014 | ||
| 02/03/2026 | 0.016 | 13.050 | 26,000 | 1,734,000 | 4.335 | 26,000 | 0.018 | ||
| 27/02/2026 | 0.018 | 13.120 | 10,000 | 1,708,000 | 4.270 | 10,000 | 0.018 | ||
| 26/02/2026 | 0.018 | 13.120 | 140,000 | 1,698,000 | 4.245 | 130,000 | 0.020 | ||
| 25/02/2026 | 0.024 | 13.700 | 140,000 | 1,568,000 | 3.920 | 140,000 | 0.026 | ||
| 24/02/2026 | 0.024 | 13.710 | 450,000 | 1,428,000 | 3.570 | 450,000 | 0.025 | ||
| 23/02/2026 | 0.033 | 14.260 | 90,000 | 978,000 | 2.445 | 90,000 | 0.033 | ||
| 20/02/2026 | 0.033 | 14.280 | 30,000 | 888,000 | 2.220 | 30,000 | 0.033 | ||
| 16/02/2026 | 0.032 | 14.180 | 0 | 858,000 | 2.145 | ||||
| 13/02/2026 | 0.029 | 13.910 | 300,000 | 858,000 | 2.145 | 150,000 | 0.038 | 150,000 | 0.038 |
| 12/02/2026 | 0.039 | 14.470 | 300,000 | 858,000 | 2.145 | 150,000 | 0.043 | 150,000 | 0.041 |
| 11/02/2026 | 0.042 | 14.650 | 2,000 | 858,000 | 2.145 | 2,000 | 0.043 | ||
| 10/02/2026 | 0.039 | 14.470 | 0 | 856,000 | 2.140 | ||||
| 09/02/2026 | 0.038 | 14.400 | 500,000 | 856,000 | 2.140 | 500,000 | 0.038 | ||
| 06/02/2026 | 0.034 | 14.000 | 760,000 | 1,356,000 | 3.390 | 350,000 | 0.033 | 410,000 | 0.033 |
| 05/02/2026 | 0.033 | 13.930 | 0 | 1,296,000 | 3.240 | ||||
| 04/02/2026 | 0.039 | 14.240 | 832,000 | 1,296,000 | 3.240 | 652,000 | 0.040 | 180,000 | 0.038 |
| 03/02/2026 | 0.035 | 14.040 | 334,000 | 1,768,000 | 4.420 | 334,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |