20390 青啤華泰六七購Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 48.900 | 1,510,000 | 58.320 | 750,000 | 0.057 | 760,000 | 0.057 |
| 04/03/2026 | 0.051 | 49.280 | 40,000 | 58.539 | 20,000 | 0.051 | 20,000 | 0.051 |
| 03/03/2026 | 0.058 | 50.150 | 1,800,000 | 59.200 | 900,000 | 0.064 | 900,000 | 0.062 |
| 02/03/2026 | 0.063 | 50.700 | 900,000 | 59.692 | 450,000 | 0.075 | 450,000 | 0.076 |
| 27/02/2026 | 0.079 | 53.000 | 1,300,000 | 59.037 | 650,000 | 0.078 | 650,000 | 0.079 |
| 26/02/2026 | 0.081 | 52.850 | 3,700,000 | 60.121 | 1,850,000 | 0.081 | 1,850,000 | 0.079 |
| 25/02/2026 | 0.074 | 52.050 | 2,400,000 | 59.417 | 1,200,000 | 0.076 | 1,200,000 | 0.077 |
| 24/02/2026 | 0.072 | 51.400 | 2,400,000 | 60.283 | 1,200,000 | 0.079 | 1,200,000 | 0.076 |
| 23/02/2026 | 0.072 | 51.550 | 0 | 59.616 | ||||
| 20/02/2026 | 0.070 | 50.950 | 2,060,000 | 59.938 | 1,060,000 | 0.072 | 1,000,000 | 0.073 |
| 16/02/2026 | 0.074 | 51.500 | 1,900,000 | 59.201 | 950,000 | 0.073 | 950,000 | 0.073 |
| 13/02/2026 | 0.075 | 51.450 | 10,000 | 59.176 | 10,000 | 0.076 | ||
| 12/02/2026 | 0.072 | 50.950 | 2,280,000 | 59.193 | 1,100,000 | 0.084 | 1,180,000 | 0.083 |
| 11/02/2026 | 0.084 | 52.600 | 1,520,000 | 59.017 | 760,000 | 0.083 | 760,000 | 0.083 |
| 10/02/2026 | 0.083 | 52.100 | 1,000,000 | 59.945 | 500,000 | 0.083 | 500,000 | 0.084 |
| 09/02/2026 | 0.084 | 52.150 | 1,700,000 | 60.001 | 850,000 | 0.093 | 850,000 | 0.093 |
| 06/02/2026 | 0.090 | 52.700 | 4,560,000 | 60.127 | 2,180,000 | 0.092 | 2,370,000 | 0.092 |
| 05/02/2026 | 0.091 | 52.950 | 2,850,000 | 59.570 | 1,480,000 | 0.087 | 1,370,000 | 0.088 |
| 04/02/2026 | 0.081 | 51.500 | 5,410,000 | 59.779 | 2,700,000 | 0.083 | 2,710,000 | 0.083 |
| 03/02/2026 | 0.074 | 50.550 | 700,000 | 59.474 | 350,000 | 0.075 | 350,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |