20390 青啤华泰六七购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 51.000 | 300,000 | 400,000 | 0.667 | 150,000 | 0.036 | 150,000 | 0.036 |
| 20/04/2026 | 0.036 | 50.850 | 300,000 | 400,000 | 0.667 | 150,000 | 0.036 | 150,000 | 0.036 |
| 17/04/2026 | 0.033 | 50.450 | 0 | 400,000 | 0.667 | ||||
| 16/04/2026 | 0.035 | 50.500 | 1,800,000 | 400,000 | 0.667 | 900,000 | 0.038 | 900,000 | 0.038 |
| 15/04/2026 | 0.039 | 51.100 | 0 | 400,000 | 0.667 | ||||
| 14/04/2026 | 0.041 | 51.050 | 1,230,000 | 400,000 | 0.667 | 630,000 | 0.043 | 600,000 | 0.045 |
| 13/04/2026 | 0.045 | 51.550 | 920,000 | 430,000 | 0.717 | 470,000 | 0.048 | 450,000 | 0.048 |
| 10/04/2026 | 0.046 | 51.850 | 1,500,000 | 450,000 | 0.750 | 750,000 | 0.043 | 750,000 | 0.043 |
| 09/04/2026 | 0.043 | 51.100 | 4,100,000 | 450,000 | 0.750 | 2,300,000 | 0.047 | 1,800,000 | 0.045 |
| 08/04/2026 | 0.042 | 50.900 | 3,000,000 | 950,000 | 1.583 | 1,500,000 | 0.043 | 1,500,000 | 0.044 |
| 02/04/2026 | 0.042 | 50.850 | 0 | 950,000 | 1.583 | ||||
| 01/04/2026 | 0.038 | 49.860 | 20,000 | 950,000 | 1.583 | 20,000 | 0.039 | ||
| 31/03/2026 | 0.030 | 48.480 | 0 | 970,000 | 1.617 | ||||
| 30/03/2026 | 0.030 | 48.280 | 130,000 | 970,000 | 1.617 | 50,000 | 0.034 | 80,000 | 0.035 |
| 27/03/2026 | 0.034 | 49.040 | 1,200,000 | 940,000 | 1.567 | 600,000 | 0.035 | 600,000 | 0.035 |
| 26/03/2026 | 0.034 | 48.640 | 10,000 | 940,000 | 1.567 | 10,000 | 0.035 | ||
| 25/03/2026 | 0.039 | 49.440 | 300,000 | 930,000 | 1.550 | 150,000 | 0.042 | 150,000 | 0.042 |
| 24/03/2026 | 0.035 | 48.800 | 410,000 | 930,000 | 1.550 | 150,000 | 0.030 | 260,000 | 0.031 |
| 23/03/2026 | 0.031 | 47.500 | 20,000 | 820,000 | 1.367 | 10,000 | 0.033 | 10,000 | 0.033 |
| 20/03/2026 | 0.036 | 48.400 | 280,000 | 820,000 | 1.367 | 140,000 | 0.039 | 140,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |