20407 百度摩通六六購Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 124.600 | 0 | 56.982 | ||||
| 20/04/2026 | 0.034 | 122.800 | 65,000 | 58.172 | 40,000 | 0.035 | 25,000 | 0.035 |
| 17/04/2026 | 0.033 | 121.900 | 55,000 | 57.433 | 20,000 | 0.034 | 35,000 | 0.033 |
| 16/04/2026 | 0.039 | 123.300 | 285,000 | 58.069 | 285,000 | 0.039 | ||
| 15/04/2026 | 0.020 | 114.500 | 45,000 | 57.702 | 22,500 | 0.020 | 22,500 | 0.020 |
| 14/04/2026 | 0.015 | 111.100 | 0 | 57.384 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 60.877 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 59.175 | ||||
| 09/04/2026 | 0.018 | 109.600 | 0 | 59.198 | ||||
| 08/04/2026 | 0.019 | 111.600 | 997,500 | 57.427 | 985,000 | 0.017 | 12,500 | 0.019 |
| 02/04/2026 | 0.016 | 108.800 | 0 | 56.065 | ||||
| 01/04/2026 | 0.017 | 109.600 | 20,000 | 55.642 | 10,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 105.700 | 200,000 | 57.728 | 100,000 | 0.014 | 100,000 | 0.017 |
| 30/03/2026 | 0.016 | 105.600 | 0 | 58.247 | ||||
| 27/03/2026 | 0.021 | 108.400 | 0 | 57.789 | ||||
| 26/03/2026 | 0.021 | 109.400 | 585,000 | 56.468 | 342,500 | 0.022 | 242,500 | 0.024 |
| 25/03/2026 | 0.026 | 112.000 | 2,500 | 56.327 | 2,500 | 0.026 | ||
| 24/03/2026 | 0.026 | 112.600 | 247,500 | 55.394 | 125,000 | 0.024 | 122,500 | 0.025 |
| 23/03/2026 | 0.025 | 109.800 | 450,000 | 57.367 | 200,000 | 0.024 | 247,500 | 0.025 |
| 20/03/2026 | 0.034 | 115.600 | 1,415,000 | 54.910 | 657,500 | 0.037 | 632,500 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |