20407 百度摩通六六购Ａ (认购证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.051 | 115.900 | 945,000 | 3,040,000 | 4.343 | 472,500 | 0.055 | 472,500 | 0.056 |
| 04/03/2026 | 0.051 | 115.000 | 1,145,000 | 3,040,000 | 4.343 | 552,500 | 0.051 | 592,500 | 0.052 |
| 03/03/2026 | 0.057 | 117.300 | 103,555,000 | 3,000,000 | 4.286 | 51,822,500 | 0.061 | 51,732,500 | 0.061 |
| 02/03/2026 | 0.057 | 118.500 | 86,667,500 | 3,090,000 | 4.414 | 43,147,500 | 0.061 | 43,430,000 | 0.061 |
| 27/02/2026 | 0.079 | 123.700 | 1,860,000 | 2,807,500 | 4.011 | 930,000 | 0.077 | 930,000 | 0.079 |
| 26/02/2026 | 0.085 | 123.400 | 1,977,500 | 2,807,500 | 4.011 | 1,130,000 | 0.090 | 630,000 | 0.091 |
| 25/02/2026 | 0.105 | 128.900 | 3,400,000 | 3,307,500 | 4.725 | 1,447,500 | 0.111 | 1,947,500 | 0.111 |
| 24/02/2026 | 0.118 | 129.700 | 2,945,000 | 2,807,500 | 4.011 | 1,267,500 | 0.115 | 1,415,000 | 0.115 |
| 23/02/2026 | 0.136 | 133.200 | 3,165,000 | 2,660,000 | 3.800 | 1,835,000 | 0.136 | 1,192,500 | 0.134 |
| 20/02/2026 | 0.120 | 129.000 | 3,627,500 | 3,302,500 | 4.718 | 1,367,500 | 0.125 | 2,212,500 | 0.127 |
| 16/02/2026 | 0.174 | 137.600 | 2,170,000 | 2,457,500 | 3.511 | 1,057,500 | 0.160 | 1,085,000 | 0.162 |
| 13/02/2026 | 0.164 | 135.800 | 2,250,000 | 2,430,000 | 3.471 | 1,112,500 | 0.158 | 1,125,000 | 0.158 |
| 12/02/2026 | 0.192 | 140.100 | 6,065,000 | 2,417,500 | 3.454 | 2,787,500 | 0.193 | 2,787,500 | 0.191 |
| 11/02/2026 | 0.226 | 144.300 | 1,205,000 | 2,417,500 | 3.454 | 602,500 | 0.227 | 602,500 | 0.227 |
| 10/02/2026 | 0.224 | 143.400 | 1,595,000 | 2,417,500 | 3.454 | 767,500 | 0.238 | 707,500 | 0.236 |
| 09/02/2026 | 0.214 | 142.200 | 1,590,000 | 2,477,500 | 3.539 | 807,500 | 0.213 | 782,500 | 0.213 |
| 06/02/2026 | 0.186 | 137.800 | 1,935,000 | 2,502,500 | 3.575 | 1,017,500 | 0.197 | 817,500 | 0.196 |
| 05/02/2026 | 0.209 | 140.900 | 12,090,000 | 2,702,500 | 3.861 | 8,222,500 | 0.185 | 3,020,000 | 0.192 |
| 04/02/2026 | 0.177 | 137.200 | 23,540,000 | 7,905,000 | 11.293 | 9,227,500 | 0.188 | 13,597,500 | 0.186 |
| 03/02/2026 | 0.203 | 141.400 | 11,427,500 | 3,535,000 | 5.050 | 5,035,000 | 0.204 | 6,120,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |