20440 飛鶴信證六七購Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 3.720 | 0 | 72.605 | ||||
| 04/03/2026 | 0.033 | 3.700 | 0 | 73.012 | ||||
| 03/03/2026 | 0.034 | 3.700 | 0 | 73.502 | ||||
| 02/03/2026 | 0.036 | 3.730 | 5,000 | 73.726 | 5,000 | 0.036 | ||
| 27/02/2026 | 0.040 | 3.800 | 0 | 73.446 | ||||
| 26/02/2026 | 0.041 | 3.810 | 0 | 73.539 | ||||
| 25/02/2026 | 0.043 | 3.850 | 900,000 | 73.283 | 450,000 | 0.044 | 450,000 | 0.046 |
| 24/02/2026 | 0.044 | 3.840 | 0 | 73.993 | ||||
| 23/02/2026 | 0.048 | 3.920 | 0 | 73.590 | ||||
| 20/02/2026 | 0.049 | 3.910 | 0 | 73.821 | ||||
| 16/02/2026 | 0.050 | 3.920 | 0 | 73.142 | ||||
| 13/02/2026 | 0.050 | 3.940 | 0 | 71.794 | ||||
| 12/02/2026 | 0.050 | 3.920 | 5,000 | 72.224 | 5,000 | 0.050 | ||
| 11/02/2026 | 0.054 | 3.990 | 180,000 | 72.007 | 90,000 | 0.054 | 90,000 | 0.054 |
| 10/02/2026 | 0.058 | 4.040 | 0 | 72.371 | ||||
| 09/02/2026 | 0.058 | 4.060 | 0 | 71.490 | ||||
| 06/02/2026 | 0.056 | 4.010 | 0 | 71.388 | ||||
| 05/02/2026 | 0.056 | 3.990 | 0 | 71.825 | ||||
| 04/02/2026 | 0.053 | 3.920 | 0 | 72.221 | ||||
| 03/02/2026 | 0.053 | 3.900 | 0 | 72.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |