20440 飞鹤信证六七购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 3.720 | 0 | 245,000 | 0.610 | ||||
| 04/03/2026 | 0.033 | 3.700 | 0 | 245,000 | 0.610 | ||||
| 03/03/2026 | 0.034 | 3.700 | 0 | 245,000 | 0.610 | ||||
| 02/03/2026 | 0.036 | 3.730 | 5,000 | 245,000 | 0.610 | 5,000 | 0.036 | ||
| 27/02/2026 | 0.040 | 3.800 | 0 | 240,000 | 0.600 | ||||
| 26/02/2026 | 0.041 | 3.810 | 0 | 240,000 | 0.600 | ||||
| 25/02/2026 | 0.043 | 3.850 | 900,000 | 240,000 | 0.600 | 450,000 | 0.044 | 450,000 | 0.046 |
| 24/02/2026 | 0.044 | 3.840 | 0 | 240,000 | 0.600 | ||||
| 23/02/2026 | 0.048 | 3.920 | 0 | 240,000 | 0.600 | ||||
| 20/02/2026 | 0.049 | 3.910 | 0 | 240,000 | 0.600 | ||||
| 16/02/2026 | 0.050 | 3.920 | 0 | 240,000 | 0.600 | ||||
| 13/02/2026 | 0.050 | 3.940 | 0 | 240,000 | 0.600 | ||||
| 12/02/2026 | 0.050 | 3.920 | 5,000 | 240,000 | 0.600 | 5,000 | 0.050 | ||
| 11/02/2026 | 0.054 | 3.990 | 180,000 | 235,000 | 0.590 | 90,000 | 0.054 | 90,000 | 0.054 |
| 10/02/2026 | 0.058 | 4.040 | 0 | 235,000 | 0.590 | ||||
| 09/02/2026 | 0.058 | 4.060 | 0 | 235,000 | 0.590 | ||||
| 06/02/2026 | 0.056 | 4.010 | 0 | 235,000 | 0.590 | ||||
| 05/02/2026 | 0.056 | 3.990 | 0 | 235,000 | 0.590 | ||||
| 04/02/2026 | 0.053 | 3.920 | 0 | 235,000 | 0.590 | ||||
| 03/02/2026 | 0.053 | 3.900 | 0 | 235,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |