20449 匯豐花旗六七沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 133.900 | 240,000 | 39.649 | ||||
| 04/03/2026 | 0.024 | 130.800 | 7,980,000 | 38.747 | 3,000,000 | 0.024 | ||
| 03/03/2026 | 0.019 | 135.800 | 100,000 | 39.625 | ||||
| 02/03/2026 | 0.016 | 139.700 | 25,020,000 | 40.272 | 3,060,000 | 0.014 | ||
| 27/02/2026 | 0.012 | 147.300 | 40,000 | 41.552 | ||||
| 26/02/2026 | 0.013 | 145.000 | 180,000 | 40.866 | ||||
| 25/02/2026 | 0.013 | 142.700 | 2,320,000 | 39.867 | ||||
| 24/02/2026 | 0.018 | 135.300 | 20,000 | 38.320 | ||||
| 23/02/2026 | 0.019 | 135.900 | 0 | 39.062 | ||||
| 20/02/2026 | 0.020 | 134.300 | 0 | 38.159 | ||||
| 16/02/2026 | 0.020 | 134.200 | 120,000 | 37.604 | ||||
| 13/02/2026 | 0.021 | 135.700 | 2,880,000 | 38.618 | 2,880,000 | 0.020 | ||
| 12/02/2026 | 0.017 | 139.500 | 0 | 38.750 | ||||
| 11/02/2026 | 0.017 | 139.800 | 0 | 38.796 | ||||
| 10/02/2026 | 0.017 | 140.300 | 800,000 | 38.937 | 760,000 | 0.017 | ||
| 09/02/2026 | 0.018 | 139.300 | 1,000,000 | 38.775 | 1,000,000 | 0.018 | ||
| 06/02/2026 | 0.021 | 134.800 | 1,540,000 | 37.247 | 1,500,000 | 0.022 | ||
| 05/02/2026 | 0.018 | 138.500 | 0 | 37.864 | ||||
| 04/02/2026 | 0.018 | 139.000 | 0 | 38.028 | ||||
| 03/02/2026 | 0.018 | 138.900 | 6,320,000 | 37.887 | 3,000,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |