20449 汇丰花旗六七沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 133.900 | 240,000 | 53,640,000 | 59.600 | ||||
| 04/03/2026 | 0.024 | 130.800 | 7,980,000 | 53,640,000 | 59.600 | 3,000,000 | 0.024 | ||
| 03/03/2026 | 0.019 | 135.800 | 100,000 | 50,640,000 | 56.270 | ||||
| 02/03/2026 | 0.016 | 139.700 | 25,020,000 | 50,640,000 | 56.270 | 3,060,000 | 0.014 | ||
| 27/02/2026 | 0.012 | 147.300 | 40,000 | 53,700,000 | 59.670 | ||||
| 26/02/2026 | 0.013 | 145.000 | 180,000 | 53,700,000 | 59.670 | ||||
| 25/02/2026 | 0.013 | 142.700 | 2,320,000 | 53,700,000 | 59.670 | ||||
| 24/02/2026 | 0.018 | 135.300 | 20,000 | 53,700,000 | 59.670 | ||||
| 23/02/2026 | 0.019 | 135.900 | 0 | 53,700,000 | 59.670 | ||||
| 20/02/2026 | 0.020 | 134.300 | 0 | 53,700,000 | 59.670 | ||||
| 16/02/2026 | 0.020 | 134.200 | 120,000 | 53,700,000 | 59.670 | ||||
| 13/02/2026 | 0.021 | 135.700 | 2,880,000 | 53,700,000 | 59.670 | 2,880,000 | 0.020 | ||
| 12/02/2026 | 0.017 | 139.500 | 0 | 50,820,000 | 56.470 | ||||
| 11/02/2026 | 0.017 | 139.800 | 0 | 50,820,000 | 56.470 | ||||
| 10/02/2026 | 0.017 | 140.300 | 800,000 | 50,820,000 | 56.470 | 760,000 | 0.017 | ||
| 09/02/2026 | 0.018 | 139.300 | 1,000,000 | 50,060,000 | 55.620 | 1,000,000 | 0.018 | ||
| 06/02/2026 | 0.021 | 134.800 | 1,540,000 | 49,060,000 | 54.510 | 1,500,000 | 0.022 | ||
| 05/02/2026 | 0.018 | 138.500 | 0 | 50,560,000 | 56.180 | ||||
| 04/02/2026 | 0.018 | 139.000 | 0 | 50,560,000 | 56.180 | ||||
| 03/02/2026 | 0.018 | 138.900 | 6,320,000 | 50,560,000 | 56.180 | 3,000,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |