20480 百度國君六五購Ａ (认购证)
按盘价 
0.086 -0.029 (-25.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.115 | 124.600 | 1,935,000 | 45.315 | 115,000 | 0.114 | 405,000 | 0.111 |
| 20/04/2026 | 0.107 | 122.800 | 1,700,000 | 47.148 | 850,000 | 0.093 | ||
| 17/04/2026 | 0.097 | 121.900 | 1,132,500 | 44.582 | 527,500 | 0.105 | ||
| 16/04/2026 | 0.121 | 123.300 | 5,065,000 | 47.750 | 3,997,500 | 0.107 | ||
| 15/04/2026 | 0.060 | 114.500 | 1,420,000 | 47.828 | 607,500 | 0.061 | 635,000 | 0.065 |
| 14/04/2026 | 0.045 | 111.100 | 41,497,500 | 48.143 | 20,477,500 | 0.053 | 20,635,000 | 0.053 |
| 13/04/2026 | 0.035 | 107.400 | 80,117,500 | 49.907 | 40,052,500 | 0.033 | 40,065,000 | 0.033 |
| 10/04/2026 | 0.042 | 108.600 | 100,000 | 49.396 | 70,000 | 0.039 | 30,000 | 0.039 |
| 09/04/2026 | 0.042 | 109.600 | 40,532,500 | 47.091 | 20,317,500 | 0.046 | 20,165,000 | 0.046 |
| 08/04/2026 | 0.051 | 111.600 | 577,500 | 46.626 | 167,500 | 0.048 | 372,500 | 0.048 |
| 02/04/2026 | 0.048 | 108.800 | 60,952,500 | 47.803 | 30,435,000 | 0.047 | 30,442,500 | 0.047 |
| 01/04/2026 | 0.055 | 109.600 | 48,507,500 | 48.623 | 27,980,000 | 0.051 | 20,335,000 | 0.052 |
| 31/03/2026 | 0.039 | 105.700 | 45,237,500 | 48.483 | 23,230,000 | 0.042 | 21,320,000 | 0.042 |
| 30/03/2026 | 0.044 | 105.600 | 64,605,000 | 50.355 | 30,627,500 | 0.037 | 33,812,500 | 0.037 |
| 27/03/2026 | 0.056 | 108.400 | 25,032,500 | 49.016 | 10,272,500 | 0.055 | 14,760,000 | 0.055 |
| 26/03/2026 | 0.066 | 109.400 | 0 | 50.349 | ||||
| 25/03/2026 | 0.081 | 112.000 | 21,657,500 | 50.078 | 10,370,000 | 0.082 | 11,237,500 | 0.082 |
| 24/03/2026 | 0.088 | 112.600 | 40,337,500 | 50.644 | 20,300,000 | 0.075 | 20,037,500 | 0.074 |
| 23/03/2026 | 0.073 | 109.800 | 40,817,500 | 50.716 | 20,162,500 | 0.081 | 20,587,500 | 0.081 |
| 20/03/2026 | 0.109 | 115.600 | 40,000,000 | 49.354 | 20,000,000 | 0.116 | 20,000,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |