20480 百度国君六五购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20480 百度国君六五购Ａ (认购证)

按盘价

0.086 -0.029 (-25.217%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.115	124.600	1,935,000	6,357,500	9.082	115,000	0.114	405,000	0.111
20/04/2026	0.107	122.800	1,700,000	6,067,500	8.668			850,000	0.093
17/04/2026	0.097	121.900	1,132,500	5,217,500	7.454	527,500	0.105
16/04/2026	0.121	123.300	5,065,000	5,745,000	8.207			3,997,500	0.107
15/04/2026	0.060	114.500	1,420,000	1,747,500	2.496	607,500	0.061	635,000	0.065
14/04/2026	0.045	111.100	41,497,500	1,720,000	2.457	20,477,500	0.053	20,635,000	0.053
13/04/2026	0.035	107.400	80,117,500	1,562,500	2.232	40,052,500	0.033	40,065,000	0.033
10/04/2026	0.042	108.600	100,000	1,550,000	2.214	70,000	0.039	30,000	0.039
09/04/2026	0.042	109.600	40,532,500	1,590,000	2.271	20,317,500	0.046	20,165,000	0.046
08/04/2026	0.051	111.600	577,500	1,742,500	2.489	167,500	0.048	372,500	0.048
02/04/2026	0.048	108.800	60,952,500	1,537,500	2.196	30,435,000	0.047	30,442,500	0.047
01/04/2026	0.055	109.600	48,507,500	1,530,000	2.186	27,980,000	0.051	20,335,000	0.052
31/03/2026	0.039	105.700	45,237,500	9,175,000	13.107	23,230,000	0.042	21,320,000	0.042
30/03/2026	0.044	105.600	64,605,000	11,085,000	15.836	30,627,500	0.037	33,812,500	0.037
27/03/2026	0.056	108.400	25,032,500	7,900,000	11.286	10,272,500	0.055	14,760,000	0.055
26/03/2026	0.066	109.400	0	3,412,500	4.875
25/03/2026	0.081	112.000	21,657,500	3,412,500	4.875	10,370,000	0.082	11,237,500	0.082
24/03/2026	0.088	112.600	40,337,500	2,545,000	3.636	20,300,000	0.075	20,037,500	0.074
23/03/2026	0.073	109.800	40,817,500	2,807,500	4.011	20,162,500	0.081	20,587,500	0.081
20/03/2026	0.109	115.600	40,000,000	2,382,500	3.404	20,000,000	0.116	20,000,000	0.116

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 22/04/2026 10:14
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。