20480 百度国君六五购Ａ (认购证)
按盘价 
0.167 +0.029 (+21.014%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.138 | 115.900 | 20,295,000 | 357,500 | 0.511 | 10,067,500 | 0.146 | 10,227,500 | 0.146 |
| 04/03/2026 | 0.126 | 115.000 | 40,225,000 | 197,500 | 0.282 | 20,080,000 | 0.131 | 20,145,000 | 0.131 |
| 03/03/2026 | 0.147 | 117.300 | 20,020,000 | 132,500 | 0.189 | 10,020,000 | 0.157 | 10,000,000 | 0.157 |
| 02/03/2026 | 0.158 | 118.500 | 95,000 | 152,500 | 0.218 | 25,000 | 0.159 | 20,000 | 0.163 |
| 27/02/2026 | 0.204 | 123.700 | 90,000 | 157,500 | 0.225 | 90,000 | 0.212 | ||
| 26/02/2026 | 0.207 | 123.400 | 152,500 | 247,500 | 0.354 | 2,500 | 0.250 | 150,000 | 0.211 |
| 25/02/2026 | 0.265 | 128.900 | 0 | 100,000 | 0.143 | ||||
| 24/02/2026 | 0.285 | 129.700 | 0 | 100,000 | 0.143 | ||||
| 23/02/2026 | 0.305 | 133.200 | 0 | 100,000 | 0.143 | ||||
| 20/02/2026 | 0.265 | 129.000 | 10,000 | 100,000 | 0.143 | ||||
| 16/02/2026 | 0.370 | 137.600 | 0 | 100,000 | 0.143 | ||||
| 13/02/2026 | 0.365 | 135.800 | 0 | 100,000 | 0.143 | ||||
| 12/02/2026 | 0.415 | 140.100 | 2,500 | 100,000 | 0.143 | ||||
| 11/02/2026 | 0.475 | 144.300 | 0 | 100,000 | 0.143 | ||||
| 10/02/2026 | 0.470 | 143.400 | 0 | 100,000 | 0.143 | ||||
| 09/02/2026 | 0.460 | 142.200 | 80,000 | 100,000 | 0.143 | ||||
| 06/02/2026 | 0.400 | 137.800 | 90,000 | 100,000 | 0.143 | ||||
| 05/02/2026 | 0.435 | 140.900 | 0 | 100,000 | 0.143 | ||||
| 04/02/2026 | 0.415 | 137.200 | 0 | 100,000 | 0.143 | ||||
| 03/02/2026 | 0.475 | 141.400 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |