20502 龍電信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 5.560 | 0 | 96.506 | ||||
| 20/07/2026 | 0.010 | 5.540 | 0 | 96.220 | ||||
| 17/07/2026 | 0.010 | 5.290 | 0 | 99.355 | ||||
| 16/07/2026 | 0.010 | 5.450 | 0 | 95.400 | ||||
| 15/07/2026 | 0.010 | 5.340 | 0 | 96.997 | ||||
| 14/07/2026 | 0.010 | 5.270 | 0 | 97.824 | ||||
| 13/07/2026 | 0.010 | 5.190 | 0 | 98.842 | ||||
| 10/07/2026 | 0.010 | 5.210 | 0 | 96.572 | ||||
| 09/07/2026 | 0.010 | 5.100 | 0 | 98.227 | ||||
| 08/07/2026 | 0.010 | 5.110 | 0 | 97.421 | ||||
| 07/07/2026 | 0.010 | 5.030 | 0 | 98.483 | ||||
| 06/07/2026 | 0.010 | 5.220 | 0 | 94.052 | ||||
| 03/07/2026 | 0.010 | 5.210 | 0 | 92.613 | ||||
| 02/07/2026 | 0.010 | 5.020 | 0 | 95.847 | ||||
| 30/06/2026 | 0.010 | 5.000 | 0 | 95.173 | ||||
| 29/06/2026 | 0.010 | 5.200 | 0 | 90.742 | ||||
| 26/06/2026 | 0.010 | 5.290 | 0 | 87.600 | ||||
| 25/06/2026 | 0.010 | 5.170 | 0 | 89.373 | ||||
| 24/06/2026 | 0.010 | 5.230 | 0 | 87.783 | ||||
| 23/06/2026 | 0.010 | 5.310 | 0 | 85.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |