20502 龙电信证六九购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 7.910 | 1,940,000 | 3,135,000 | 7.840 | 970,000 | 0.087 | 970,000 | 0.089 |
| 04/03/2026 | 0.075 | 7.710 | 0 | 3,135,000 | 7.840 | ||||
| 03/03/2026 | 0.074 | 7.650 | 0 | 3,135,000 | 7.840 | ||||
| 02/03/2026 | 0.076 | 7.720 | 0 | 3,135,000 | 7.840 | ||||
| 27/02/2026 | 0.070 | 7.570 | 70,000 | 3,135,000 | 7.840 | 70,000 | 0.067 | ||
| 26/02/2026 | 0.063 | 7.390 | 0 | 3,065,000 | 7.660 | ||||
| 25/02/2026 | 0.060 | 7.240 | 300,000 | 3,065,000 | 7.660 | 300,000 | 0.063 | ||
| 24/02/2026 | 0.057 | 7.210 | 300,000 | 3,365,000 | 8.410 | 300,000 | 0.057 | ||
| 23/02/2026 | 0.059 | 7.260 | 0 | 3,065,000 | 7.660 | ||||
| 20/02/2026 | 0.057 | 7.100 | 0 | 3,065,000 | 7.660 | ||||
| 16/02/2026 | 0.057 | 7.080 | 0 | 3,065,000 | 7.660 | ||||
| 13/02/2026 | 0.058 | 7.090 | 0 | 3,065,000 | 7.660 | ||||
| 12/02/2026 | 0.061 | 7.170 | 100,000 | 3,065,000 | 7.660 | 100,000 | 0.062 | ||
| 11/02/2026 | 0.056 | 7.070 | 0 | 3,165,000 | 7.910 | ||||
| 10/02/2026 | 0.056 | 6.960 | 0 | 3,165,000 | 7.910 | ||||
| 09/02/2026 | 0.058 | 7.000 | 45,000 | 3,165,000 | 7.910 | 45,000 | 0.058 | ||
| 06/02/2026 | 0.054 | 6.960 | 0 | 3,120,000 | 7.800 | ||||
| 05/02/2026 | 0.053 | 6.880 | 0 | 3,120,000 | 7.800 | ||||
| 04/02/2026 | 0.053 | 6.900 | 0 | 3,120,000 | 7.800 | ||||
| 03/02/2026 | 0.053 | 6.840 | 0 | 3,120,000 | 7.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |