20521 騰訊摩利六三沽Ｂ (认沽证)
按盘价 
0.237 -0.108 (-31.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.345 | 502.000 | 40,000 | 25.677 | ||||
| 04/03/2026 | 0.330 | 506.000 | 480,000 | 29.917 | ||||
| 03/03/2026 | 0.290 | 510.500 | 100,000 | 27.725 | ||||
| 02/03/2026 | 0.285 | 514.000 | 0 | 31.405 | ||||
| 27/02/2026 | 0.235 | 518.000 | 0 | 25.150 | ||||
| 26/02/2026 | 0.285 | 512.000 | 570,000 | 26.557 | 460,000 | 0.240 | ||
| 25/02/2026 | 0.226 | 522.500 | 0 | 27.751 | ||||
| 24/02/2026 | 0.250 | 520.000 | 7,100,000 | 28.918 | 3,150,000 | 0.239 | 2,700,000 | 0.231 |
| 23/02/2026 | 0.160 | 538.000 | 11,870,000 | 29.182 | 4,570,000 | 0.166 | 4,560,000 | 0.168 |
| 20/02/2026 | 0.260 | 522.000 | 3,620,000 | 30.801 | 1,140,000 | 0.241 | 1,640,000 | 0.224 |
| 16/02/2026 | 0.205 | 533.000 | 5,550,000 | 29.689 | 1,900,000 | 0.224 | 2,080,000 | 0.221 |
| 13/02/2026 | 0.216 | 532.000 | 5,880,000 | 29.517 | 2,560,000 | 0.234 | 2,080,000 | 0.239 |
| 12/02/2026 | 0.202 | 535.500 | 31,230,000 | 29.554 | 11,180,000 | 0.199 | 11,640,000 | 0.194 |
| 11/02/2026 | 0.157 | 548.000 | 38,820,000 | 30.229 | 17,040,000 | 0.159 | 16,410,000 | 0.158 |
| 10/02/2026 | 0.149 | 551.000 | 36,960,000 | 30.303 | 14,930,000 | 0.132 | 14,610,000 | 0.133 |
| 09/02/2026 | 0.116 | 560.000 | 47,290,000 | 29.481 | 16,650,000 | 0.134 | 17,650,000 | 0.133 |
| 06/02/2026 | 0.171 | 547.500 | 221,420,000 | 30.288 | 102,990,000 | 0.174 | 103,230,000 | 0.173 |
| 05/02/2026 | 0.139 | 558.500 | 179,990,000 | 30.857 | 71,390,000 | 0.182 | 70,560,000 | 0.182 |
| 04/02/2026 | 0.136 | 558.000 | 190,160,000 | 29.940 | 83,010,000 | 0.113 | 83,210,000 | 0.112 |
| 03/02/2026 | 0.079 | 581.000 | 45,470,000 | 30.047 | 21,490,000 | 0.092 | 21,840,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |