20521 腾讯摩利六三沽Ｂ (认沽证)
按盘价 
0.237 -0.108 (-31.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.345 | 502.000 | 40,000 | 2,250,000 | 2.064 | ||||
| 04/03/2026 | 0.330 | 506.000 | 480,000 | 2,250,000 | 2.064 | ||||
| 03/03/2026 | 0.290 | 510.500 | 100,000 | 2,250,000 | 2.064 | ||||
| 02/03/2026 | 0.285 | 514.000 | 0 | 2,250,000 | 2.064 | ||||
| 27/02/2026 | 0.235 | 518.000 | 0 | 2,250,000 | 2.064 | ||||
| 26/02/2026 | 0.285 | 512.000 | 570,000 | 2,250,000 | 2.064 | 460,000 | 0.240 | ||
| 25/02/2026 | 0.226 | 522.500 | 0 | 1,790,000 | 1.642 | ||||
| 24/02/2026 | 0.250 | 520.000 | 7,100,000 | 1,790,000 | 1.642 | 3,150,000 | 0.239 | 2,700,000 | 0.231 |
| 23/02/2026 | 0.160 | 538.000 | 11,870,000 | 2,240,000 | 2.055 | 4,570,000 | 0.166 | 4,560,000 | 0.168 |
| 20/02/2026 | 0.260 | 522.000 | 3,620,000 | 2,250,000 | 2.064 | 1,140,000 | 0.241 | 1,640,000 | 0.224 |
| 16/02/2026 | 0.205 | 533.000 | 5,550,000 | 1,750,000 | 1.606 | 1,900,000 | 0.224 | 2,080,000 | 0.221 |
| 13/02/2026 | 0.216 | 532.000 | 5,880,000 | 1,570,000 | 1.440 | 2,560,000 | 0.234 | 2,080,000 | 0.239 |
| 12/02/2026 | 0.202 | 535.500 | 31,230,000 | 2,050,000 | 1.881 | 11,180,000 | 0.199 | 11,640,000 | 0.194 |
| 11/02/2026 | 0.157 | 548.000 | 38,820,000 | 1,590,000 | 1.459 | 17,040,000 | 0.159 | 16,410,000 | 0.158 |
| 10/02/2026 | 0.149 | 551.000 | 36,960,000 | 2,220,000 | 2.037 | 14,930,000 | 0.132 | 14,610,000 | 0.133 |
| 09/02/2026 | 0.116 | 560.000 | 47,290,000 | 2,540,000 | 2.330 | 16,650,000 | 0.134 | 17,650,000 | 0.133 |
| 06/02/2026 | 0.171 | 547.500 | 221,420,000 | 1,540,000 | 1.413 | 102,990,000 | 0.174 | 103,230,000 | 0.173 |
| 05/02/2026 | 0.139 | 558.500 | 179,990,000 | 1,300,000 | 1.193 | 71,390,000 | 0.182 | 70,560,000 | 0.182 |
| 04/02/2026 | 0.136 | 558.000 | 190,160,000 | 2,130,000 | 1.954 | 83,010,000 | 0.113 | 83,210,000 | 0.112 |
| 03/02/2026 | 0.079 | 581.000 | 45,470,000 | 1,930,000 | 1.771 | 21,490,000 | 0.092 | 21,840,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |