20554 Ｓ金信證六九購Ａ (认购证)
按盘价 
0.970 -0.030 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.000 | 3,698.000 | 0 | 34.179 | ||||
| 04/03/2026 | 0.990 | 3,700.000 | 33,500 | 33.476 | 33,500 | 0.981 | ||
| 03/03/2026 | 1.150 | 3,822.000 | 1,500 | 33.104 | 1,500 | 1.180 | ||
| 02/03/2026 | 1.240 | 3,894.000 | 0 | 32.366 | ||||
| 27/02/2026 | 1.020 | 3,724.000 | 0 | 32.928 | ||||
| 26/02/2026 | 1.030 | 3,720.000 | 1,000 | 33.573 | 1,000 | 1.030 | ||
| 25/02/2026 | 1.020 | 3,727.000 | 0 | 32.562 | ||||
| 24/02/2026 | 1.000 | 3,716.000 | 252,000 | 32.140 | 252,000 | 0.991 | ||
| 23/02/2026 | 0.970 | 3,680.000 | 28,000 | 32.869 | 28,000 | 0.980 | ||
| 20/02/2026 | 0.840 | 3,596.000 | 20,000 | 31.517 | 20,000 | 0.830 | ||
| 16/02/2026 | 0.830 | 3,582.000 | 227,000 | 31.524 | 227,000 | 0.840 | ||
| 13/02/2026 | 0.830 | 3,577.000 | 0 | 31.565 | ||||
| 12/02/2026 | 0.900 | 3,634.000 | 3,000 | 31.467 | 3,000 | 0.900 | ||
| 11/02/2026 | 0.890 | 3,631.000 | 0 | 31.102 | ||||
| 10/02/2026 | 0.880 | 3,616.000 | 25,000 | 31.468 | 25,000 | 0.880 | ||
| 09/02/2026 | 0.860 | 3,596.000 | 337,500 | 31.605 | 309,500 | 0.860 | 28,000 | 0.880 |
| 06/02/2026 | 0.730 | 3,469.000 | 0 | 32.234 | ||||
| 05/02/2026 | 0.800 | 3,533.000 | 359,500 | 32.005 | 50,000 | 0.840 | 309,500 | 0.840 |
| 04/02/2026 | 0.940 | 3,650.000 | 198,500 | 31.787 | 188,500 | 0.910 | ||
| 03/02/2026 | 0.780 | 3,534.000 | 627,000 | 30.830 | 625,500 | 0.650 | 1,500 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |