20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.970 -0.030 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.000 | 3,698.000 | 0 | 254,500 | 0.650 | ||||
| 04/03/2026 | 0.990 | 3,700.000 | 33,500 | 254,500 | 0.650 | 33,500 | 0.981 | ||
| 03/03/2026 | 1.150 | 3,822.000 | 1,500 | 221,000 | 0.570 | 1,500 | 1.180 | ||
| 02/03/2026 | 1.240 | 3,894.000 | 0 | 219,500 | 0.560 | ||||
| 27/02/2026 | 1.020 | 3,724.000 | 0 | 219,500 | 0.560 | ||||
| 26/02/2026 | 1.030 | 3,720.000 | 1,000 | 219,500 | 0.560 | 1,000 | 1.030 | ||
| 25/02/2026 | 1.020 | 3,727.000 | 0 | 218,500 | 0.560 | ||||
| 24/02/2026 | 1.000 | 3,716.000 | 252,000 | 218,500 | 0.560 | 252,000 | 0.991 | ||
| 23/02/2026 | 0.970 | 3,680.000 | 28,000 | 470,500 | 1.210 | 28,000 | 0.980 | ||
| 20/02/2026 | 0.840 | 3,596.000 | 20,000 | 498,500 | 1.280 | 20,000 | 0.830 | ||
| 16/02/2026 | 0.830 | 3,582.000 | 227,000 | 518,500 | 1.330 | 227,000 | 0.840 | ||
| 13/02/2026 | 0.830 | 3,577.000 | 0 | 291,500 | 0.750 | ||||
| 12/02/2026 | 0.900 | 3,634.000 | 3,000 | 291,500 | 0.750 | 3,000 | 0.900 | ||
| 11/02/2026 | 0.890 | 3,631.000 | 0 | 294,500 | 0.760 | ||||
| 10/02/2026 | 0.880 | 3,616.000 | 25,000 | 294,500 | 0.760 | 25,000 | 0.880 | ||
| 09/02/2026 | 0.860 | 3,596.000 | 337,500 | 269,500 | 0.690 | 309,500 | 0.860 | 28,000 | 0.880 |
| 06/02/2026 | 0.730 | 3,469.000 | 0 | 551,000 | 1.410 | ||||
| 05/02/2026 | 0.800 | 3,533.000 | 359,500 | 551,000 | 1.410 | 50,000 | 0.840 | 309,500 | 0.840 |
| 04/02/2026 | 0.940 | 3,650.000 | 198,500 | 291,500 | 0.750 | 188,500 | 0.910 | ||
| 03/02/2026 | 0.780 | 3,534.000 | 627,000 | 480,000 | 1.230 | 625,500 | 0.650 | 1,500 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |