20631 寧德信證七乙沽Ａ (认沽证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.045 | 723.500 | 455,000 | 47.218 | 150,000 | 0.044 | 105,000 | 0.044 |
| 03/06/2026 | 0.038 | 778.000 | 2,000,000 | 47.768 | 1,000,000 | 0.038 | 1,000,000 | 0.036 |
| 02/06/2026 | 0.038 | 779.500 | 475,000 | 47.855 | 475,000 | 0.038 | ||
| 01/06/2026 | 0.042 | 753.500 | 1,345,000 | 47.858 | 1,170,000 | 0.040 | 175,000 | 0.040 |
| 29/05/2026 | 0.045 | 744.500 | 0 | 48.293 | ||||
| 28/05/2026 | 0.048 | 717.000 | 700,000 | 47.635 | 700,000 | 0.050 | ||
| 27/05/2026 | 0.052 | 700.000 | 500,000 | 47.850 | 500,000 | 0.052 | ||
| 26/05/2026 | 0.058 | 658.000 | 535,000 | 46.921 | 515,000 | 0.058 | 20,000 | 0.056 |
| 22/05/2026 | 0.052 | 686.000 | 1,005,000 | 46.811 | 495,000 | 0.052 | 505,000 | 0.053 |
| 21/05/2026 | 0.056 | 673.500 | 505,000 | 47.207 | 505,000 | 0.056 | ||
| 20/05/2026 | 0.059 | 662.500 | 0 | 47.337 | ||||
| 19/05/2026 | 0.060 | 660.000 | 500,000 | 47.494 | 500,000 | 0.060 | ||
| 18/05/2026 | 0.057 | 674.500 | 2,000,000 | 47.544 | 2,000,000 | 0.057 | ||
| 15/05/2026 | 0.055 | 680.000 | 2,000,000 | 47.183 | 2,000,000 | 0.055 | ||
| 14/05/2026 | 0.055 | 686.000 | 0 | 47.548 | ||||
| 13/05/2026 | 0.057 | 673.000 | 10,000,000 | 47.264 | 5,000,000 | 0.055 | 5,000,000 | 0.054 |
| 12/05/2026 | 0.058 | 651.500 | 500,000 | 45.849 | 500,000 | 0.059 | ||
| 11/05/2026 | 0.057 | 657.500 | 0 | 45.937 | ||||
| 08/05/2026 | 0.057 | 651.000 | 0 | 45.372 | ||||
| 07/05/2026 | 0.054 | 665.000 | 0 | 45.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |