20631 寧德信證七乙沽Ａ (认沽证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 626.000 | 700,000 | 47.991 | 700,000 | 0.061 | ||
| 20/07/2026 | 0.065 | 618.500 | 280,000 | 48.265 | 130,000 | 0.065 | 150,000 | 0.065 |
| 17/07/2026 | 0.068 | 606.500 | 20,000 | 48.038 | 20,000 | 0.062 | ||
| 16/07/2026 | 0.065 | 621.000 | 0 | 48.313 | ||||
| 15/07/2026 | 0.065 | 622.000 | 705,000 | 48.356 | 705,000 | 0.065 | ||
| 14/07/2026 | 0.068 | 605.500 | 555,000 | 47.660 | 40,000 | 0.068 | 515,000 | 0.072 |
| 13/07/2026 | 0.072 | 603.000 | 770,000 | 48.605 | 715,000 | 0.071 | 55,000 | 0.073 |
| 10/07/2026 | 0.076 | 587.000 | 1,240,000 | 48.222 | 1,190,000 | 0.070 | ||
| 09/07/2026 | 0.063 | 637.500 | 960,000 | 48.587 | 960,000 | 0.066 | ||
| 08/07/2026 | 0.066 | 628.000 | 250,000 | 48.710 | 125,000 | 0.060 | 125,000 | 0.060 |
| 07/07/2026 | 0.060 | 652.000 | 300,000 | 48.668 | 300,000 | 0.060 | ||
| 06/07/2026 | 0.056 | 668.000 | 0 | 48.531 | ||||
| 03/07/2026 | 0.054 | 675.500 | 0 | 48.295 | ||||
| 02/07/2026 | 0.054 | 681.000 | 0 | 48.642 | ||||
| 30/06/2026 | 0.050 | 702.000 | 200,000 | 48.670 | 200,000 | 0.051 | ||
| 29/06/2026 | 0.051 | 695.000 | 220,000 | 48.502 | 220,000 | 0.053 | ||
| 26/06/2026 | 0.053 | 680.500 | 1,060,000 | 48.059 | 545,000 | 0.052 | 515,000 | 0.051 |
| 25/06/2026 | 0.048 | 716.500 | 510,000 | 48.724 | 255,000 | 0.047 | 255,000 | 0.046 |
| 24/06/2026 | 0.047 | 721.500 | 20,000 | 48.653 | 20,000 | 0.049 | ||
| 23/06/2026 | 0.049 | 704.000 | 600,000 | 48.240 | 400,000 | 0.045 | 200,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |