20631 宁德信证七乙沽Ａ (认沽证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.107 | 499.800 | 0 | 4,090,000 | 2.730 | ||||
| 04/03/2026 | 0.115 | 479.200 | 900,000 | 4,090,000 | 2.730 | 450,000 | 0.116 | 450,000 | 0.115 |
| 03/03/2026 | 0.112 | 487.000 | 0 | 4,090,000 | 2.730 | ||||
| 02/03/2026 | 0.113 | 484.400 | 55,000 | 4,090,000 | 2.730 | 55,000 | 0.110 | ||
| 27/02/2026 | 0.108 | 496.000 | 665,000 | 4,145,000 | 2.760 | 515,000 | 0.110 | 150,000 | 0.108 |
| 26/02/2026 | 0.106 | 498.400 | 900,000 | 4,510,000 | 3.010 | 450,000 | 0.101 | 450,000 | 0.098 |
| 25/02/2026 | 0.092 | 533.000 | 670,000 | 4,510,000 | 3.010 | 370,000 | 0.092 | 300,000 | 0.094 |
| 24/02/2026 | 0.095 | 525.500 | 670,000 | 4,580,000 | 3.050 | 370,000 | 0.096 | 300,000 | 0.096 |
| 23/02/2026 | 0.089 | 542.500 | 0 | 4,650,000 | 3.100 | ||||
| 20/02/2026 | 0.094 | 526.000 | 0 | 4,650,000 | 3.100 | ||||
| 16/02/2026 | 0.093 | 531.500 | 0 | 4,650,000 | 3.100 | ||||
| 13/02/2026 | 0.098 | 517.500 | 960,000 | 4,650,000 | 3.100 | 450,000 | 0.095 | 510,000 | 0.096 |
| 12/02/2026 | 0.094 | 528.000 | 600,000 | 4,590,000 | 3.060 | 300,000 | 0.095 | 300,000 | 0.095 |
| 11/02/2026 | 0.103 | 507.000 | 1,220,000 | 4,590,000 | 3.060 | 600,000 | 0.103 | 620,000 | 0.103 |
| 10/02/2026 | 0.100 | 511.000 | 50,000 | 4,570,000 | 3.050 | 50,000 | 0.100 | ||
| 09/02/2026 | 0.102 | 513.500 | 2,300,000 | 4,520,000 | 3.010 | 150,000 | 0.104 | 2,150,000 | 0.104 |
| 06/02/2026 | 0.104 | 501.500 | 300,000 | 2,520,000 | 1.680 | 150,000 | 0.103 | 150,000 | 0.104 |
| 05/02/2026 | 0.109 | 492.800 | 0 | 2,520,000 | 1.680 | ||||
| 04/02/2026 | 0.103 | 502.500 | 990,000 | 2,520,000 | 1.680 | 495,000 | 0.106 | 495,000 | 0.106 |
| 03/02/2026 | 0.116 | 481.600 | 10,000 | 2,520,000 | 1.680 | 5,000 | 0.118 | 5,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |