20634 美團匯豐六六購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.014 | 85.150 | 0 | 55.191 | ||||
| 17/04/2026 | 0.015 | 86.500 | 0 | 52.976 | ||||
| 16/04/2026 | 0.017 | 88.750 | 25,000 | 50.992 | ||||
| 15/04/2026 | 0.016 | 86.300 | 20,000 | 53.332 | ||||
| 14/04/2026 | 0.015 | 85.100 | 385,000 | 53.906 | 385,000 | 0.016 | ||
| 13/04/2026 | 0.020 | 86.450 | 0 | 55.372 | ||||
| 10/04/2026 | 0.022 | 87.600 | 190,000 | 53.991 | 190,000 | 0.023 | ||
| 09/04/2026 | 0.021 | 88.000 | 1,285,000 | 52.458 | 1,265,000 | 0.020 | ||
| 08/04/2026 | 0.021 | 88.500 | 230,000 | 51.462 | 10,000 | 0.017 | ||
| 02/04/2026 | 0.018 | 80.250 | 0 | 58.947 | ||||
| 01/04/2026 | 0.018 | 81.950 | 0 | 56.253 | ||||
| 31/03/2026 | 0.019 | 82.950 | 0 | 55.287 | ||||
| 30/03/2026 | 0.019 | 84.200 | 4,175,000 | 53.289 | 2,175,000 | 0.019 | 2,000,000 | 0.016 |
| 27/03/2026 | 0.020 | 85.900 | 45,000 | 50.831 | 45,000 | 0.022 | ||
| 26/03/2026 | 0.021 | 86.700 | 320,000 | 50.128 | 320,000 | 0.021 | ||
| 25/03/2026 | 0.032 | 90.000 | 8,075,000 | 51.245 | 5,275,000 | 0.032 | 2,000,000 | 0.022 |
| 24/03/2026 | 0.011 | 79.000 | 0 | 51.958 | ||||
| 23/03/2026 | 0.011 | 76.550 | 0 | 54.789 | ||||
| 20/03/2026 | 0.013 | 79.150 | 0 | 52.515 | ||||
| 19/03/2026 | 0.013 | 80.700 | 185,000 | 50.327 | 185,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |