20634 美团汇丰六六购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 86.450 | 0 | ||||||
| 20/04/2026 | 0.014 | 85.150 | 0 | 22,390,000 | 22.390 | ||||
| 17/04/2026 | 0.015 | 86.500 | 0 | 22,390,000 | 22.390 | ||||
| 16/04/2026 | 0.017 | 88.750 | 25,000 | 22,390,000 | 22.390 | ||||
| 15/04/2026 | 0.016 | 86.300 | 20,000 | 22,390,000 | 22.390 | ||||
| 14/04/2026 | 0.015 | 85.100 | 385,000 | 22,390,000 | 22.390 | 385,000 | 0.016 | ||
| 13/04/2026 | 0.020 | 86.450 | 0 | 22,005,000 | 22.010 | ||||
| 10/04/2026 | 0.022 | 87.600 | 190,000 | 22,005,000 | 22.010 | 190,000 | 0.023 | ||
| 09/04/2026 | 0.021 | 88.000 | 1,285,000 | 21,815,000 | 21.820 | 1,265,000 | 0.020 | ||
| 08/04/2026 | 0.021 | 88.500 | 230,000 | 23,080,000 | 23.080 | 10,000 | 0.017 | ||
| 02/04/2026 | 0.018 | 80.250 | 0 | 23,090,000 | 23.090 | ||||
| 01/04/2026 | 0.018 | 81.950 | 0 | 23,090,000 | 23.090 | ||||
| 31/03/2026 | 0.019 | 82.950 | 0 | 23,090,000 | 23.090 | ||||
| 30/03/2026 | 0.019 | 84.200 | 4,175,000 | 23,090,000 | 23.090 | 2,175,000 | 0.019 | 2,000,000 | 0.016 |
| 27/03/2026 | 0.020 | 85.900 | 45,000 | 23,265,000 | 23.270 | 45,000 | 0.022 | ||
| 26/03/2026 | 0.021 | 86.700 | 320,000 | 23,310,000 | 23.310 | 320,000 | 0.021 | ||
| 25/03/2026 | 0.032 | 90.000 | 8,075,000 | 22,990,000 | 22.990 | 5,275,000 | 0.032 | 2,000,000 | 0.022 |
| 24/03/2026 | 0.011 | 79.000 | 0 | 26,265,000 | 26.270 | ||||
| 23/03/2026 | 0.011 | 76.550 | 0 | 26,265,000 | 26.270 | ||||
| 20/03/2026 | 0.013 | 79.150 | 0 | 26,265,000 | 26.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |