20644 海螺法興六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01522.700061.651
04/03/20260.01523.140058.156
03/03/20260.01523.560054.900
02/03/20260.01524.560048.243
27/02/20260.01524.500047.157
26/02/20260.01924.840047.349
25/02/20260.03926.70020,00044.78420,0000.041
24/02/20260.02125.300044.901
23/02/20260.02125.220044.959
20/02/20260.02124.800046.192
16/02/20260.02725.060046.214
13/02/20260.02725.080045.013
12/02/20260.03325.520044.733
11/02/20260.03625.820043.830
10/02/20260.02825.100044.346
09/02/20260.02724.940044.460
06/02/20260.02624.520045.334
05/02/20260.02924.860044.514
04/02/20260.02924.820044.425
03/02/20260.02624.480044.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。