20644 海螺法兴六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 22.700 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.015 | 23.140 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 0.015 | 23.560 | 0 | 20,000 | 0.029 | ||||
| 02/03/2026 | 0.015 | 24.560 | 0 | 20,000 | 0.029 | ||||
| 27/02/2026 | 0.015 | 24.500 | 0 | 20,000 | 0.029 | ||||
| 26/02/2026 | 0.019 | 24.840 | 0 | 20,000 | 0.029 | ||||
| 25/02/2026 | 0.039 | 26.700 | 20,000 | 20,000 | 0.029 | 20,000 | 0.041 | ||
| 24/02/2026 | 0.021 | 25.300 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.021 | 25.220 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.021 | 24.800 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.027 | 25.060 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.027 | 25.080 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.033 | 25.520 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.036 | 25.820 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.028 | 25.100 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.027 | 24.940 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.026 | 24.520 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.029 | 24.860 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.029 | 24.820 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.026 | 24.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |