20681 中免摩通六四購Ａ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 72.750 | 38,500,000 | 63.654 | 19,250,000 | 0.093 | 19,250,000 | 0.093 |
| 04/03/2026 | 0.090 | 73.350 | 445,000 | 64.541 | 235,000 | 0.078 | 210,000 | 0.076 |
| 03/03/2026 | 0.088 | 73.100 | 17,410,000 | 63.896 | 8,705,000 | 0.093 | 8,705,000 | 0.093 |
| 02/03/2026 | 0.113 | 75.800 | 0 | 63.996 | ||||
| 27/02/2026 | 0.153 | 78.900 | 0 | 65.953 | ||||
| 26/02/2026 | 0.153 | 79.150 | 280,000 | 64.255 | 140,000 | 0.159 | 140,000 | 0.161 |
| 25/02/2026 | 0.194 | 82.300 | 10,000 | 65.732 | 10,000 | 0.196 | ||
| 24/02/2026 | 0.192 | 82.200 | 1,200,000 | 64.792 | 600,000 | 0.203 | 600,000 | 0.203 |
| 23/02/2026 | 0.325 | 91.850 | 0 | 65.148 | ||||
| 20/02/2026 | 0.480 | 100.800 | 0 | 69.194 | ||||
| 16/02/2026 | 0.560 | 106.600 | 0 | 55.228 | ||||
| 13/02/2026 | 0.510 | 103.500 | 0 | 57.258 | ||||
| 12/02/2026 | 0.470 | 99.700 | 0 | 68.442 | ||||
| 11/02/2026 | 0.490 | 101.600 | 0 | 62.788 | ||||
| 10/02/2026 | 0.450 | 98.550 | 0 | 66.895 | ||||
| 09/02/2026 | 0.480 | 101.700 | 0 | 56.274 | ||||
| 06/02/2026 | 0.355 | 93.900 | 0 | 56.529 | ||||
| 05/02/2026 | 0.350 | 92.150 | 0 | 64.210 | ||||
| 04/02/2026 | 0.350 | 91.750 | 0 | 65.887 | ||||
| 03/02/2026 | 0.350 | 92.550 | 0 | 61.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |