20681 中免摩通六四购Ａ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 72.750 | 38,500,000 | 15,000 | 0.021 | 19,250,000 | 0.093 | 19,250,000 | 0.093 |
| 04/03/2026 | 0.090 | 73.350 | 445,000 | 15,000 | 0.021 | 235,000 | 0.078 | 210,000 | 0.076 |
| 03/03/2026 | 0.088 | 73.100 | 17,410,000 | 40,000 | 0.057 | 8,705,000 | 0.093 | 8,705,000 | 0.093 |
| 02/03/2026 | 0.113 | 75.800 | 0 | 40,000 | 0.057 | ||||
| 27/02/2026 | 0.153 | 78.900 | 0 | 40,000 | 0.057 | ||||
| 26/02/2026 | 0.153 | 79.150 | 280,000 | 40,000 | 0.057 | 140,000 | 0.159 | 140,000 | 0.161 |
| 25/02/2026 | 0.194 | 82.300 | 10,000 | 40,000 | 0.057 | 10,000 | 0.196 | ||
| 24/02/2026 | 0.192 | 82.200 | 1,200,000 | 30,000 | 0.043 | 600,000 | 0.203 | 600,000 | 0.203 |
| 23/02/2026 | 0.325 | 91.850 | 0 | 30,000 | 0.043 | ||||
| 20/02/2026 | 0.480 | 100.800 | 0 | 30,000 | 0.043 | ||||
| 16/02/2026 | 0.560 | 106.600 | 0 | 30,000 | 0.043 | ||||
| 13/02/2026 | 0.510 | 103.500 | 0 | 30,000 | 0.043 | ||||
| 12/02/2026 | 0.470 | 99.700 | 0 | 30,000 | 0.043 | ||||
| 11/02/2026 | 0.490 | 101.600 | 0 | 30,000 | 0.043 | ||||
| 10/02/2026 | 0.450 | 98.550 | 0 | 30,000 | 0.043 | ||||
| 09/02/2026 | 0.480 | 101.700 | 0 | 30,000 | 0.043 | ||||
| 06/02/2026 | 0.355 | 93.900 | 0 | 30,000 | 0.043 | ||||
| 05/02/2026 | 0.350 | 92.150 | 0 | 30,000 | 0.043 | ||||
| 04/02/2026 | 0.350 | 91.750 | 0 | 30,000 | 0.043 | ||||
| 03/02/2026 | 0.350 | 92.550 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |