20685 阿里摩通六六沽Ａ (认沽证)
按盘价 
0.104 -0.018 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 126.300 | 5,630,000 | 43.401 | 2,620,000 | 0.116 | 2,950,000 | 0.115 |
| 04/03/2026 | 0.110 | 129.900 | 6,610,000 | 44.585 | 3,340,000 | 0.114 | 3,040,000 | 0.113 |
| 03/03/2026 | 0.088 | 134.800 | 3,530,000 | 43.265 | 1,790,000 | 0.081 | 1,690,000 | 0.081 |
| 02/03/2026 | 0.083 | 136.400 | 3,760,000 | 43.276 | 1,850,000 | 0.078 | 1,780,000 | 0.079 |
| 27/02/2026 | 0.062 | 142.900 | 3,170,000 | 42.208 | 1,430,000 | 0.064 | 1,670,000 | 0.063 |
| 26/02/2026 | 0.064 | 143.000 | 6,080,000 | 42.896 | 3,880,000 | 0.060 | 1,530,000 | 0.059 |
| 25/02/2026 | 0.053 | 148.300 | 529,120,000 | 43.499 | 262,340,000 | 0.051 | 263,000,000 | 0.051 |
| 24/02/2026 | 0.055 | 148.000 | 3,900,000 | 43.885 | 2,060,000 | 0.056 | 1,090,000 | 0.056 |
| 23/02/2026 | 0.048 | 152.200 | 360,660,000 | 44.488 | 178,430,000 | 0.049 | 179,460,000 | 0.049 |
| 20/02/2026 | 0.058 | 147.100 | 4,410,000 | 43.535 | 1,500,000 | 0.056 | 2,400,000 | 0.058 |
| 16/02/2026 | 0.049 | 154.700 | 4,760,000 | 45.656 | 1,960,000 | 0.053 | 2,500,000 | 0.053 |
| 13/02/2026 | 0.047 | 155.400 | 4,310,000 | 44.864 | 2,070,000 | 0.048 | 1,770,000 | 0.048 |
| 12/02/2026 | 0.043 | 158.600 | 1,520,000 | 45.366 | 860,000 | 0.046 | 660,000 | 0.045 |
| 11/02/2026 | 0.042 | 160.100 | 2,940,000 | 45.820 | 1,490,000 | 0.040 | 1,280,000 | 0.041 |
| 10/02/2026 | 0.042 | 160.500 | 265,340,000 | 45.910 | 132,060,000 | 0.041 | 132,370,000 | 0.041 |
| 09/02/2026 | 0.046 | 157.900 | 389,120,000 | 45.609 | 194,090,000 | 0.045 | 194,350,000 | 0.045 |
| 06/02/2026 | 0.052 | 155.000 | 4,040,000 | 45.406 | 1,940,000 | 0.054 | 1,810,000 | 0.053 |
| 05/02/2026 | 0.047 | 159.600 | 289,210,000 | 46.562 | 145,220,000 | 0.047 | 143,570,000 | 0.047 |
| 04/02/2026 | 0.046 | 159.500 | 940,290,000 | 45.925 | 469,860,000 | 0.046 | 469,850,000 | 0.046 |
| 03/02/2026 | 0.046 | 161.000 | 8,260,000 | 46.817 | 4,220,000 | 0.049 | 3,610,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |