20685 阿里摩通六六沽Ａ (认沽证)
按盘价 
0.070 +0.016 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.054 | 136.300 | 960,000 | 1,720,000 | 0.860 | 480,000 | 0.057 | 400,000 | 0.057 |
| 20/04/2026 | 0.055 | 137.000 | 3,660,000 | 1,800,000 | 0.900 | 1,870,000 | 0.057 | 1,700,000 | 0.056 |
| 17/04/2026 | 0.058 | 136.400 | 3,330,000 | 1,970,000 | 0.985 | 950,000 | 0.058 | 2,330,000 | 0.058 |
| 16/04/2026 | 0.059 | 135.800 | 9,490,000 | 590,000 | 0.295 | 4,560,000 | 0.067 | 4,570,000 | 0.067 |
| 15/04/2026 | 0.084 | 128.600 | 2,710,000 | 580,000 | 0.290 | 1,350,000 | 0.079 | 1,330,000 | 0.078 |
| 14/04/2026 | 0.100 | 124.500 | 2,440,000 | 600,000 | 0.300 | 1,270,000 | 0.104 | 1,070,000 | 0.104 |
| 13/04/2026 | 0.114 | 123.200 | 3,580,000 | 800,000 | 0.400 | 1,970,000 | 0.114 | 1,550,000 | 0.114 |
| 10/04/2026 | 0.102 | 125.500 | 4,750,000 | 1,220,000 | 0.610 | 2,270,000 | 0.100 | 2,420,000 | 0.100 |
| 09/04/2026 | 0.121 | 122.900 | 3,220,000 | 1,070,000 | 0.535 | 1,620,000 | 0.119 | 1,500,000 | 0.120 |
| 08/04/2026 | 0.103 | 126.500 | 6,900,000 | 1,190,000 | 0.595 | 3,300,000 | 0.112 | 3,550,000 | 0.111 |
| 02/04/2026 | 0.146 | 118.500 | 7,880,000 | 940,000 | 0.470 | 3,950,000 | 0.144 | 3,430,000 | 0.142 |
| 01/04/2026 | 0.124 | 122.700 | 169,530,000 | 1,460,000 | 0.730 | 83,860,000 | 0.128 | 84,520,000 | 0.128 |
| 31/03/2026 | 0.145 | 119.000 | 7,220,000 | 800,000 | 0.400 | 3,360,000 | 0.146 | 2,900,000 | 0.146 |
| 30/03/2026 | 0.138 | 120.500 | 2,610,000 | 1,260,000 | 0.630 | 1,530,000 | 0.148 | 1,070,000 | 0.142 |
| 27/03/2026 | 0.129 | 122.600 | 11,750,000 | 1,720,000 | 0.860 | 5,620,000 | 0.128 | 5,800,000 | 0.128 |
| 26/03/2026 | 0.129 | 123.000 | 25,590,000 | 1,540,000 | 0.770 | 12,450,000 | 0.116 | 12,480,000 | 0.115 |
| 25/03/2026 | 0.102 | 128.900 | 43,350,000 | 1,510,000 | 0.755 | 21,420,000 | 0.105 | 20,870,000 | 0.104 |
| 24/03/2026 | 0.122 | 123.200 | 48,860,000 | 2,060,000 | 1.030 | 23,500,000 | 0.134 | 24,140,000 | 0.133 |
| 23/03/2026 | 0.147 | 119.700 | 22,300,000 | 1,420,000 | 0.710 | 11,190,000 | 0.149 | 10,940,000 | 0.148 |
| 20/03/2026 | 0.121 | 123.700 | 21,990,000 | 1,670,000 | 0.835 | 10,560,000 | 0.118 | 10,320,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |