20719 百度中銀六七沽Ａ (认沽证)
按盘价 
0.113 -0.014 (-11.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.127 | 115.900 | 0 | 50.376 | ||||
| 04/03/2026 | 0.134 | 115.000 | 7,455,000 | 51.401 | 3,600,000 | 0.126 | 3,600,000 | 0.126 |
| 03/03/2026 | 0.122 | 117.300 | 13,675,000 | 50.260 | 6,840,000 | 0.116 | 6,810,000 | 0.116 |
| 02/03/2026 | 0.121 | 118.500 | 14,140,000 | 51.373 | 7,045,000 | 0.118 | 7,045,000 | 0.118 |
| 27/02/2026 | 0.106 | 123.700 | 7,620,000 | 52.038 | 3,810,000 | 0.104 | 3,810,000 | 0.105 |
| 26/02/2026 | 0.112 | 123.400 | 5,220,000 | 53.636 | 2,610,000 | 0.106 | 2,610,000 | 0.106 |
| 25/02/2026 | 0.098 | 128.900 | 0 | 54.535 | ||||
| 24/02/2026 | 0.097 | 129.700 | 0 | 54.867 | ||||
| 23/02/2026 | 0.091 | 133.200 | 230,000 | 55.941 | 115,000 | 0.095 | 115,000 | 0.095 |
| 20/02/2026 | 0.101 | 129.000 | 5,000 | 54.867 | 5,000 | 0.099 | ||
| 16/02/2026 | 0.082 | 137.600 | 0 | 55.373 | ||||
| 13/02/2026 | 0.085 | 135.800 | 0 | 54.423 | ||||
| 12/02/2026 | 0.076 | 140.100 | 6,130,000 | 54.576 | 3,065,000 | 0.077 | 3,065,000 | 0.076 |
| 11/02/2026 | 0.068 | 144.300 | 3,430,000 | 54.650 | 1,715,000 | 0.067 | 1,715,000 | 0.067 |
| 10/02/2026 | 0.070 | 143.400 | 19,680,000 | 54.552 | 9,880,000 | 0.068 | 9,800,000 | 0.068 |
| 09/02/2026 | 0.075 | 142.200 | 1,490,000 | 55.336 | 745,000 | 0.077 | 745,000 | 0.076 |
| 06/02/2026 | 0.086 | 137.800 | 2,590,000 | 55.317 | 2,590,000 | 0.088 | ||
| 05/02/2026 | 0.078 | 140.900 | 2,890,000 | 54.794 | 100,000 | 0.082 | 2,690,000 | 0.084 |
| 04/02/2026 | 0.080 | 137.200 | 0 | 52.421 | ||||
| 03/02/2026 | 0.073 | 141.400 | 3,130,000 | 53.121 | 2,450,000 | 0.074 | 600,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |